Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00069000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 4.90 | 2.40 | 6.40 | -0.48 | -8.92% | 20 | 21 | 108.50% |
SO240510C00069000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 3.82 | 2.45 | 4.80 | 0.00 | - | 10 | 163 | 38.14% |
SO240524C00069000 | 2024-04-16 9:51AM EDT | 2024-05-24 | 1.13 | 4.50 | 4.80 | 0.00 | - | 5 | 8 | 26.47% |
SO240531C00069000 | 2024-04-17 11:40AM EDT | 2024-05-31 | 1.60 | 2.65 | 4.80 | 0.00 | - | - | 10 | 23.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00069000 | 2024-04-23 12:41PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 62.11% |
SO240510P00069000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 154 | 24.22% |
SO240524P00069000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 0.65 | 0.30 | 0.40 | 0.00 | - | 16 | 22 | 22.80% |
SO240531P00069000 | 2024-04-18 2:16PM EDT | 2024-05-31 | 1.40 | 0.35 | 0.50 | 0.00 | - | - | 2,504 | 22.07% |