Italia markets open in 8 hours 54 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.581,77 -481,00 (-0,81%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +3.68 | +132.85% | 85 | 120 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 242 |
| 7.00 | +1.15 | +19.66% | 3 | 1,636 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 918 |
| 3.69 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 1 | 26 |
| 1.01 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 2,506 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 1 | 1 |
| 6.95 | +1.65 | +31.13% | 71 | 1,079 | 2024-06-21 | 0.23 | -0.12 | -34.29% | 13 | 501 |
| 7.50 | +0.80 | +11.94% | 62 | 856 | 2024-08-16 | 0.70 | -0.10 | -12.50% | 104 | 1,227 |
| 8.80 | +1.10 | +14.29% | 3 | 45 | 2024-11-15 | 2.05 | 0.00 | - | 2 | 398 |
| 9.10 | 0.00 | - | 6 | 1,449 | 2025-01-17 | 1.96 | -0.47 | -19.34% | 2 | 1,114 |
| 8.40 | 0.00 | - | 10 | 45 | 2025-06-20 | 3.60 | 0.00 | - | 5 | 22 |
| 11.45 | 0.00 | - | 12 | 203 | 2026-01-16 | 4.36 | 0.00 | - | 2 | 158 |
| 11.65 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.