Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00071000 | 2024-04-24 12:49PM EDT | 2024-05-03 | 2.80 | 2.25 | 2.50 | 0.00 | - | 10 | 354 | 26.17% |
SO240510C00071000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 2.70 | 0.90 | 2.70 | -0.40 | -12.90% | 4 | 105 | 23.24% |
SO240524C00071000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 2.75 | 1.35 | 4.60 | 0.00 | - | 1 | 290 | 42.46% |
SO240531C00071000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 4.00 | 1.85 | 3.10 | 0.00 | - | 1 | 30 | 20.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00071000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.20 | 0.00 | - | 23 | 34 | 22.75% |
SO240510P00071000 | 2024-04-22 3:18PM EDT | 2024-05-10 | 0.55 | 0.10 | 0.55 | 0.00 | - | 18 | 204 | 24.56% |