Italia markets open in 7 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.766,05 +4.784,82 (+7,85%) CMC Crypto 200
1.491,69 +137,28 (+10,15%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00072500 | 2024-05-17 3:13PM EDT | 2024-06-21 | 7.48 | 7.00 | 7.40 | 0.00 | - | 22 | 31 | 32.01% |
| SO240816C00072500 | 2024-05-17 12:25PM EDT | 2024-08-16 | 8.18 | 6.90 | 8.30 | 0.00 | - | 1 | 1,072 | 27.60% |
| SO241115C00072500 | 2024-05-16 3:08PM EDT | 2024-11-15 | 8.90 | 7.40 | 9.90 | 0.00 | - | 12 | 301 | 28.14% |
| SO250117C00072500 | 2024-05-20 3:55PM EDT | 2025-01-17 | 9.70 | 9.50 | 10.00 | +0.56 | +6.13% | 5 | 1,465 | 24.67% |
| SO250620C00072500 | 2024-05-15 2:40PM EDT | 2025-06-20 | 10.40 | 10.80 | 11.50 | 0.00 | - | 21 | 25 | 24.46% |
| SO260116C00072500 | 2024-05-20 3:52PM EDT | 2026-01-16 | 12.36 | 12.00 | 12.80 | +0.46 | +3.87% | 4 | 124 | 23.32% |
| SO260618C00072500 | 2024-05-15 11:56AM EDT | 2026-06-18 | 12.53 | 10.10 | 15.00 | 0.00 | - | 1 | 19 | 26.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00072500 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 24 | 422 | 23.00% |
| SO240719P00072500 | 2024-05-20 10:00AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.75 | -0.04 | -13.33% | 1 | 12 | 24.05% |
| SO240816P00072500 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.49 | 0.50 | 0.55 | 0.00 | - | 2 | 898 | 17.80% |
| SO241115P00072500 | 2024-05-16 9:44AM EDT | 2024-11-15 | 1.36 | 1.10 | 3.40 | 0.00 | - | 1 | 856 | 29.15% |
| SO250117P00072500 | 2024-05-16 11:14AM EDT | 2025-01-17 | 1.85 | 0.55 | 1.95 | 0.00 | - | 4 | 240 | 18.38% |
| SO250620P00072500 | 2024-05-13 10:21AM EDT | 2025-06-20 | 3.10 | 2.80 | 4.30 | 0.00 | - | 18 | 19 | 22.74% |
| SO260116P00072500 | 2024-05-15 3:26PM EDT | 2026-01-16 | 4.00 | 2.25 | 6.10 | 0.00 | - | 5 | 22 | 23.32% |
| SO260618P00072500 | 2024-05-07 1:52PM EDT | 2026-06-18 | 5.30 | 2.60 | 7.00 | 0.00 | - | - | 2 | 23.02% |
© 2024 Yahoo. Tutti i diritti riservati.