Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00073000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.95 | 0.85 | 1.00 | -0.84 | -46.93% | 226 | 260 | 23.83% |
SO240510C00073000 | 2024-04-25 2:38PM EDT | 2024-05-10 | 2.04 | 1.15 | 1.30 | 0.00 | - | 4 | 2,222 | 21.66% |
SO240524C00073000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 1.55 | 1.45 | 3.60 | -0.23 | -12.92% | 12 | 88 | 44.07% |
SO240531C00073000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 2.00 | 1.50 | 3.60 | 0.00 | - | 18 | 19 | 39.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00073000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.60 | 0.60 | 0.70 | +0.25 | +71.43% | 100 | 18 | 21.39% |
SO240510P00073000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.75 | 0.80 | 0.95 | +0.15 | +25.00% | 21 | 42 | 19.09% |
SO240524P00073000 | 2024-04-24 11:37AM EDT | 2024-05-24 | 1.55 | 1.45 | 1.80 | 0.00 | - | 2 | 18 | 24.00% |