Italia markets close in 5 hours 24 minutes
FTSE MIB
34.698,50 +359,18 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.503,40 +1.743,13 (+3,07%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00075000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SO240517C00075000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SO240524C00075000 | 2024-05-09 2:08PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO240531C00075000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SO240607C00075000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240614C00075000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240621C00075000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SO240816C00075000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SO241115C00075000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117C00075000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250620C00075000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SO260116C00075000 | 2024-05-08 12:06PM EDT | 2026-01-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO260618C00075000 | 2024-04-10 11:54AM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00075000 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SO240517P00075000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SO240524P00075000 | 2024-05-09 1:08PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240531P00075000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SO240607P00075000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO240621P00075000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SO240816P00075000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SO241115P00075000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SO250117P00075000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SO250620P00075000 | 2024-05-07 3:28PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.78% |
| SO260116P00075000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SO260618P00075000 | 2024-05-07 3:29PM EDT | 2026-06-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.