Italia markets open in 5 hours 54 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.587,25 -333,01 (-0,86%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.208,83 -666,22 (-1,09%) CMC Crypto 200
1.374,65 -19,39 (-1,39%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00076000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 3.90 | 3.20 | 5.10 | +0.55 | +16.42% | 1,004 | 89 | 125.00% |
| SO240524C00076000 | 2024-05-16 2:46PM EDT | 2024-05-24 | 3.70 | 1.60 | 5.30 | +0.70 | +23.33% | 50 | 25 | 72.85% |
| SO240531C00076000 | 2024-05-16 1:46PM EDT | 2024-05-31 | 3.00 | 1.60 | 5.40 | -0.30 | -9.09% | 21 | 22 | 54.93% |
| SO240607C00076000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 3.40 | 1.60 | 5.50 | 0.00 | - | 7 | 15 | 46.78% |
| SO240614C00076000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 2.77 | 1.95 | 5.40 | 0.00 | - | 1 | 13 | 39.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00076000 | 2024-05-16 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 124 | 52.34% |
| SO240524P00076000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 92 | 153 | 24.12% |
| SO240531P00076000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.60 | -0.20 | -57.14% | 7 | 141 | 28.81% |
| SO240607P00076000 | 2024-05-14 1:44PM EDT | 2024-06-07 | 0.54 | 0.20 | 1.95 | 0.00 | - | 78 | 110 | 44.39% |
| SO240614P00076000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 0.32 | 0.25 | 0.55 | -0.28 | -46.67% | 1 | 24 | 19.97% |
| SO240628P00076000 | 2024-05-16 11:16AM EDT | 2024-06-28 | 0.55 | 0.45 | 0.85 | -0.09 | -14.06% | 5 | 7 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.