Italia markets open in 4 hours 36 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.114,72 +45,04 (+0,12%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.363,48 +3.984,27 (+6,49%) CMC Crypto 200
1.511,95 +157,53 (+11,63%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00077000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 2.45 | 0.60 | 4.00 | +0.35 | +16.67% | 8 | 17 | 84.91% |
| SO240531C00077000 | 2024-05-16 3:17PM EDT | 2024-05-31 | 2.60 | 0.90 | 4.60 | 0.00 | - | 3,259 | 3 | 62.77% |
| SO240607C00077000 | 2024-05-20 2:55PM EDT | 2024-06-07 | 2.70 | 1.90 | 3.30 | +0.35 | +14.89% | 2 | 18 | 29.18% |
| SO240614C00077000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 2.82 | 2.70 | 5.00 | 0.00 | - | 30 | 27 | 46.70% |
| SO240628C00077000 | 2024-05-16 3:05PM EDT | 2024-06-28 | 3.30 | 3.10 | 5.30 | 0.00 | - | 1 | 41 | 40.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00077000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 8 | 209 | 25.10% |
| SO240531P00077000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 20 | 16.70% |
| SO240607P00077000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 124 | 15.19% |
| SO240614P00077000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 15 | 15.36% |
| SO240628P00077000 | 2024-05-15 12:48PM EDT | 2024-06-28 | 0.84 | 0.55 | 2.75 | 0.00 | - | 1 | 9 | 36.79% |
© 2024 Yahoo. Tutti i diritti riservati.