Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.916,84 +47,46 (+0,12%) Nasdaq
16.642,38 -55,94 (-0,33%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,02 +0,79 (+1,00%) Bitcoin EUR
61.165,51 +1.424,68 (+2,38%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00077500 | 2024-05-17 9:48AM EDT | 2024-05-17 | 1.06 | 1.10 | 1.90 | -1.19 | -52.89% | 4 | 4 | 41.41% |
| SO240621C00077500 | 2024-05-17 12:37PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.90 | +0.05 | +1.89% | 11 | 3,368 | 19.19% |
| SO240816C00077500 | 2024-05-16 1:32PM EDT | 2024-08-16 | 4.08 | 4.10 | 4.30 | 0.00 | - | 2 | 1,626 | 21.28% |
| SO241115C00077500 | 2024-05-17 12:26PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.60 | +0.30 | +5.77% | 1 | 357 | 21.06% |
| SO250117C00077500 | 2024-05-16 12:26PM EDT | 2025-01-17 | 6.01 | 5.90 | 6.50 | 0.00 | - | 20 | 978 | 21.72% |
| SO250620C00077500 | 2024-05-17 2:18PM EDT | 2025-06-20 | 7.40 | 7.40 | 8.10 | +0.52 | +8.18% | 1 | 318 | 21.97% |
| SO260116C00077500 | 2024-05-15 3:39PM EDT | 2026-01-16 | 8.52 | 8.80 | 9.60 | 0.00 | - | 5 | 138 | 21.54% |
| SO260618C00077500 | 2024-05-15 3:50PM EDT | 2026-06-18 | 9.28 | 7.20 | 12.00 | 0.00 | - | 2 | 11 | 24.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00077500 | 2024-05-16 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 17 | 58.79% |
| SO240621P00077500 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 18 | 312 | 13.79% |
| SO240816P00077500 | 2024-05-17 11:15AM EDT | 2024-08-16 | 1.56 | 1.35 | 1.45 | -0.05 | -3.11% | 2 | 34 | 14.17% |
| SO241115P00077500 | 2024-05-16 2:19PM EDT | 2024-11-15 | 2.70 | 2.35 | 2.60 | 0.00 | - | 2 | 40 | 15.43% |
| SO250117P00077500 | 2024-05-16 3:52PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.20 | 0.00 | - | 301 | 531 | 15.69% |
| SO250620P00077500 | 2024-05-15 9:45AM EDT | 2025-06-20 | 4.50 | 2.25 | 4.40 | 0.00 | - | 1 | 158 | 16.03% |
© 2024 Yahoo. Tutti i diritti riservati.