Italia markets open in 5 hours 22 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.696,66 -223,60 (-0,57%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.146,90 -661,59 (-1,09%) CMC Crypto 200
1.372,57 -21,48 (-1,54%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00078000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 1.85 | 1.25 | 1.70 | +0.60 | +48.00% | 984 | 180 | 50.78% |
| SO240524C00078000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 1.85 | 1.10 | 1.70 | +0.58 | +45.67% | 219 | 219 | 17.97% |
| SO240531C00078000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 1.70 | 1.35 | 1.65 | -0.03 | -1.73% | 1 | 31 | 12.11% |
| SO240607C00078000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 1.82 | 1.50 | 1.85 | +0.32 | +21.33% | 5 | 54 | 13.16% |
| SO240614C00078000 | 2024-05-14 2:50PM EDT | 2024-06-14 | 1.62 | 1.80 | 2.10 | 0.00 | - | 16 | 22 | 14.62% |
| SO240628C00078000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 2.37 | 2.20 | 2.45 | -0.18 | -7.06% | 22 | 50 | 15.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00078000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 104 | 237 | 36.91% |
| SO240524P00078000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 31 | 27 | 20.07% |
| SO240531P00078000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.60 | -0.20 | -30.77% | 14 | 21 | 18.26% |
| SO240607P00078000 | 2024-05-16 3:38PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.80 | -0.55 | -45.83% | 8 | 9 | 17.92% |
| SO240614P00078000 | 2024-05-14 3:41PM EDT | 2024-06-14 | 1.25 | 0.70 | 1.10 | 0.00 | - | 12 | 17 | 19.24% |
| SO240628P00078000 | 2024-05-16 2:34PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.35 | -0.50 | -33.33% | 14 | 12 | 18.23% |
© 2024 Yahoo. Tutti i diritti riservati.