Italia markets close in 8 hours 25 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.542,26 +4.315,25 (+7,05%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00079000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SO240531C00079000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SO240607C00079000 | 2024-05-20 10:47AM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240614C00079000 | 2024-05-20 10:44AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SO240628C00079000 | 2024-05-20 11:13AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00079000 | 2024-05-20 1:12PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| SO240531P00079000 | 2024-05-20 2:04PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.39% |
| SO240607P00079000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SO240614P00079000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SO240628P00079000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.