Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.930,35 +60,97 (+0,15%) Nasdaq
16.679,64 -18,68 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.537,07 +1.736,80 (+2,90%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00082500 | 2024-05-17 12:58PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | 0.00 | - | 36 | 3,521 | 14.65% |
| SO240816C00082500 | 2024-05-17 11:10AM EDT | 2024-08-16 | 1.35 | 1.45 | 1.55 | -0.04 | -2.88% | 63 | 4,122 | 17.75% |
| SO241115C00082500 | 2024-05-16 2:28PM EDT | 2024-11-15 | 2.60 | 2.70 | 2.90 | -0.15 | -5.45% | 1 | 240 | 18.90% |
| SO250117C00082500 | 2024-05-16 10:16AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | -0.15 | -4.48% | 1 | 1,083 | 18.66% |
| SO250620C00082500 | 2024-05-15 11:45AM EDT | 2025-06-20 | 4.50 | 4.70 | 5.60 | 0.00 | - | 2 | 80 | 21.02% |
| SO260116C00082500 | 2024-05-16 1:21PM EDT | 2026-01-16 | 6.40 | 6.10 | 7.00 | 0.00 | - | 6 | 15 | 20.44% |
| SO260618C00082500 | 2024-05-07 1:12PM EDT | 2026-06-18 | 5.52 | 6.00 | 7.90 | 0.00 | - | 1 | 1 | 20.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00082500 | 2024-05-14 9:31AM EDT | 2024-06-21 | 4.36 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 14.50% |
| SO240816P00082500 | 2024-05-15 3:54PM EDT | 2024-08-16 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 46 | 12.35% |
| SO250117P00082500 | 2024-05-07 1:14PM EDT | 2025-01-17 | 7.60 | 5.20 | 5.60 | 0.00 | - | 7 | 100 | 14.30% |
© 2024 Yahoo. Tutti i diritti riservati.