Italia markets open in 6 hours 34 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.603,73 -316,53 (-0,81%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.177,13 -908,43 (-1,49%) CMC Crypto 200
1.374,65 -19,39 (-1,39%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00085000 | 2024-02-21 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 827 | 107.42% |
| SO240621C00085000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 1 | 1,574 | 16.85% |
| SO240628C00085000 | 2024-05-14 10:29AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 18.12% |
| SO240816C00085000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.88 | 0.65 | 1.10 | +0.13 | +17.33% | 6 | 90 | 19.09% |
| SO241115C00085000 | 2024-05-16 1:58PM EDT | 2024-11-15 | 1.81 | 1.60 | 1.90 | +0.11 | +6.47% | 12 | 164 | 17.73% |
| SO250117C00085000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 2.35 | 1.95 | 2.40 | +0.19 | +8.80% | 47 | 474 | 17.41% |
| SO250620C00085000 | 2024-05-16 1:06PM EDT | 2025-06-20 | 3.50 | 3.10 | 4.00 | +0.08 | +2.34% | 14 | 32 | 18.74% |
| SO260116C00085000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 5.15 | 2.80 | 5.60 | +0.24 | +4.89% | 1 | 169 | 19.16% |
| SO260618C00085000 | 2024-05-02 11:05AM EDT | 2026-06-18 | 4.00 | 5.00 | 8.50 | 0.00 | - | 10 | 11 | 23.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115P00085000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 10.20 | 6.70 | 8.80 | 0.00 | - | 1 | 1 | 23.93% |
| SO250117P00085000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 7.48 | 7.00 | 9.10 | 0.00 | - | 15 | 135 | 21.85% |
| SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.