Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240816C00087500 | 2024-05-15 12:51PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 6 | 17.70% |
SO241115C00087500 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.20 | 1.10 | 2.15 | +0.07 | +6.19% | 16 | 43 | 22.80% |
SO250117C00087500 | 2024-05-17 2:57PM EDT | 2025-01-17 | 1.65 | 1.60 | 3.10 | 0.00 | - | 3 | 196 | 23.76% |
SO250620C00087500 | 2024-05-17 2:36PM EDT | 2025-06-20 | 2.85 | 1.60 | 3.10 | 0.00 | - | 4 | 6 | 18.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO250117P00087500 | 2023-11-13 12:07PM EDT | 2025-01-17 | 20.50 | 16.00 | 16.60 | 0.00 | - | 5 | 34 | 44.58% |