Italia markets close in 7 hours 23 minutes
FTSE MIB
34.635,83 -189,18 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.276,54 +3.605,97 (+5,85%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00090000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 37.92% |
| SO240816C00090000 | 2024-05-20 12:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO241115C00090000 | 2024-05-20 2:55PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,155 | 0 | 3.13% |
| SO250117C00090000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SO250620C00090000 | 2024-05-20 11:49AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SO260116C00090000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SO260618C00090000 | 2024-05-17 3:21PM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00090000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO250117P00090000 | 2023-08-02 12:39PM EDT | 2025-01-17 | 19.00 | 22.50 | 23.40 | 0.00 | - | 1 | 12 | 62.64% |
| SO250620P00090000 | 2024-03-22 1:30PM EDT | 2025-06-20 | 19.92 | 16.00 | 20.80 | 0.00 | - | 10 | 0 | 42.44% |
© 2024 Yahoo. Tutti i diritti riservati.