Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO241115C00095000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 0.10 | 0.15 | 0.35 | 0.00 | - | - | 1 | 17.63% |
SO250117C00095000 | 2024-02-12 1:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 16.60% |
SO250620C00095000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 0.86 | 0.85 | 1.70 | 0.00 | - | 1 | 29 | 19.07% |
SO260116C00095000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 1.10 | 1.70 | 2.20 | 0.00 | - | 3 | 27 | 17.07% |
SO260618C00095000 | 2024-05-16 10:31AM EDT | 2026-06-18 | 2.60 | 1.50 | 3.00 | 0.00 | - | 8 | 13 | 17.43% |