Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOCL240517C00041000 | 2024-05-02 10:52AM EDT | 41.00 | 1.80 | 1.45 | 5.00 | 0.00 | - | 101 | 95 | 99.02% |
SOCL240517C00042000 | 2024-05-02 10:00AM EDT | 42.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 54.00% |
SOCL240517C00044000 | 2024-05-06 12:39PM EDT | 44.00 | 0.65 | 0.00 | 2.15 | +0.60 | +1,200.00% | 2 | 3 | 62.01% |
SOCL240517C00048000 | 2024-04-26 9:42AM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.74% |