Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.615,09 +332,41 (+0,53%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-05-28 11:44AM EDT | 1.00 | 6.00 | 5.55 | 7.05 | 0.00 | - | 1 | 45 | 239.06% |
| SOFI250321C00002000 | 2024-05-21 9:57AM EDT | 2.00 | 5.45 | 4.60 | 6.05 | 0.00 | - | 2 | 4 | 150.78% |
| SOFI250321C00003000 | 2024-05-28 1:48PM EDT | 3.00 | 4.05 | 3.10 | 5.20 | 0.00 | - | 1 | 63 | 87.50% |
| SOFI250321C00004000 | 2024-05-31 10:34AM EDT | 4.00 | 3.30 | 3.00 | 5.05 | -0.05 | -1.49% | 3 | 115 | 126.86% |
| SOFI250321C00005000 | 2024-05-31 2:57PM EDT | 5.00 | 2.52 | 2.43 | 2.88 | -0.09 | -3.45% | 9 | 1,091 | 73.34% |
| SOFI250321C00007000 | 2024-05-31 3:35PM EDT | 7.00 | 1.54 | 1.50 | 1.55 | +0.01 | +0.65% | 45 | 4,024 | 64.26% |
| SOFI250321C00010000 | 2024-05-31 2:13PM EDT | 10.00 | 0.70 | 0.68 | 0.72 | 0.00 | - | 57 | 4,339 | 62.79% |
| SOFI250321C00012000 | 2024-05-31 12:31PM EDT | 12.00 | 0.41 | 0.19 | 0.53 | -0.03 | -6.82% | 110 | 777 | 59.08% |
| SOFI250321C00015000 | 2024-05-31 9:57AM EDT | 15.00 | 0.21 | 0.20 | 0.35 | -0.03 | -12.50% | 47 | 3,648 | 67.09% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-05-31 12:46PM EDT | 2.00 | 0.03 | 0.01 | 1.71 | -0.02 | -40.00% | 100 | 1,337 | 212.50% |
| SOFI250321P00003000 | 2024-05-07 11:24AM EDT | 3.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 23 | 123 | 71.09% |
| SOFI250321P00004000 | 2024-05-30 1:01PM EDT | 4.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 10 | 288 | 60.16% |
| SOFI250321P00005000 | 2024-05-31 3:31PM EDT | 5.00 | 0.46 | 0.00 | 0.49 | +0.01 | +2.22% | 4 | 5,397 | 58.01% |
| SOFI250321P00007000 | 2024-05-31 12:37PM EDT | 7.00 | 1.38 | 0.96 | 1.39 | +0.04 | +2.99% | 5 | 1,104 | 54.49% |
| SOFI250321P00010000 | 2024-05-30 10:11AM EDT | 10.00 | 3.48 | 3.40 | 3.55 | 0.00 | - | 10 | 677 | 51.56% |
| SOFI250321P00012000 | 2024-05-31 10:12AM EDT | 12.00 | 5.23 | 4.15 | 5.40 | -0.15 | -2.79% | 2 | 70 | 55.76% |
| SOFI250321P00015000 | 2024-05-28 11:06AM EDT | 15.00 | 8.07 | 7.05 | 9.80 | 0.00 | - | 1 | 10 | 70.41% |
© 2024 Yahoo. Tutti i diritti riservati.