Italia markets open in 8 hours 18 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.634,46 -387,55 (-0,66%) CMC Crypto 200
1.303,85 -61,28 (-4,49%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00002000 | 2024-05-07 10:31AM EDT | 2.00 | 5.15 | 4.95 | 6.10 | 0.00 | - | 300 | 10 | 1,350.00% |
| SOFI240510C00003000 | 2024-05-07 10:52AM EDT | 3.00 | 4.20 | 3.95 | 4.75 | +0.05 | +1.20% | 41 | 32 | 798.44% |
| SOFI240510C00003500 | 2024-05-06 3:10PM EDT | 3.50 | 3.65 | 3.25 | 4.60 | 0.00 | - | 420 | 29 | 739.06% |
| SOFI240510C00004000 | 2024-05-07 3:57PM EDT | 4.00 | 3.06 | 2.83 | 4.10 | -0.11 | -3.47% | 180 | 20 | 657.03% |
| SOFI240510C00004500 | 2024-05-07 3:57PM EDT | 4.50 | 2.56 | 1.74 | 2.78 | -0.12 | -4.48% | 180 | 32 | 439.06% |
| SOFI240510C00005000 | 2024-05-07 2:50PM EDT | 5.00 | 2.04 | 1.92 | 2.28 | -0.16 | -7.27% | 1 | 33 | 218.75% |
| SOFI240510C00005500 | 2024-05-07 2:32PM EDT | 5.50 | 1.55 | 1.34 | 1.78 | -0.19 | -10.92% | 4 | 49 | 50.00% |
| SOFI240510C00006000 | 2024-05-07 3:58PM EDT | 6.00 | 1.08 | 1.04 | 1.16 | -0.07 | -6.09% | 755 | 4,946 | 121.88% |
| SOFI240510C00006500 | 2024-05-07 3:59PM EDT | 6.50 | 0.58 | 0.56 | 0.61 | -0.09 | -13.43% | 382 | 2,095 | 65.63% |
| SOFI240510C00007000 | 2024-05-07 3:59PM EDT | 7.00 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 9,757 | 17,861 | 39.84% |
| SOFI240510C00007500 | 2024-05-07 3:58PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12,183 | 31,553 | 47.66% |
| SOFI240510C00008000 | 2024-05-07 3:22PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,056 | 15,155 | 62.50% |
| SOFI240510C00008500 | 2024-05-07 12:11PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 5,969 | 87.50% |
| SOFI240510C00009000 | 2024-05-07 12:18PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,263 | 106.25% |
| SOFI240510C00009500 | 2024-05-07 11:54AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 2,540 | 125.00% |
| SOFI240510C00010000 | 2024-05-06 10:57AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,807 | 50.00% |
| SOFI240510C00010500 | 2024-05-01 10:13AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 910 | 162.50% |
| SOFI240510C00011000 | 2024-05-06 9:46AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,414 | 175.00% |
| SOFI240510C00011500 | 2024-05-07 10:20AM EDT | 11.50 | 0.11 | 0.00 | 0.01 | +0.09 | +450.00% | 2 | 699 | 193.75% |
| SOFI240510C00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,073 | 212.50% |
| SOFI240510C00012500 | 2024-04-29 9:34AM EDT | 12.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 271 | 243.75% |
| SOFI240510C00013000 | 2024-05-01 9:49AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 610 | 237.50% |
| SOFI240510C00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 400 | 262.50% |
| SOFI240510C00015000 | 2024-05-07 10:20AM EDT | 15.00 | 0.12 | 0.00 | 0.01 | +0.09 | +300.00% | 2 | 19 | 275.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00002000 | 2024-05-06 10:17AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 500.00% |
| SOFI240510P00002500 | 2024-04-30 9:34AM EDT | 2.50 | 0.75 | 0.00 | 0.01 | 0.00 | - | - | 3 | 412.50% |
| SOFI240510P00004000 | 2024-04-24 10:58AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 237.50% |
| SOFI240510P00004500 | 2024-04-30 12:02PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 961 | 187.50% |
| SOFI240510P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 492 | 150.00% |
| SOFI240510P00005500 | 2024-05-06 11:17AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 804 | 112.50% |
| SOFI240510P00006000 | 2024-05-07 2:57PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 3,198 | 50.00% |
| SOFI240510P00006500 | 2024-05-07 3:53PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 776 | 10,773 | 25.00% |
| SOFI240510P00007000 | 2024-05-07 3:59PM EDT | 7.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 6,129 | 17,636 | 36.72% |
| SOFI240510P00007500 | 2024-05-07 3:48PM EDT | 7.50 | 0.45 | 0.44 | 0.50 | +0.06 | +15.38% | 651 | 3,960 | 53.91% |
| SOFI240510P00008000 | 2024-05-07 3:31PM EDT | 8.00 | 0.92 | 0.36 | 0.99 | +0.08 | +9.52% | 199 | 1,268 | 103.13% |
| SOFI240510P00008500 | 2024-05-07 12:40PM EDT | 8.50 | 1.40 | 1.20 | 1.60 | +0.07 | +5.26% | 110 | 174 | 196.88% |
| SOFI240510P00009000 | 2024-05-06 2:46PM EDT | 9.00 | 1.91 | 1.81 | 3.30 | +0.06 | +3.24% | 5 | 178 | 414.45% |
| SOFI240510P00009500 | 2024-05-06 9:41AM EDT | 9.50 | 2.33 | 2.09 | 2.53 | 0.00 | - | 3 | 8 | 221.88% |
| SOFI240510P00010000 | 2024-05-07 9:37AM EDT | 10.00 | 2.81 | 2.92 | 3.55 | -0.05 | -1.75% | 3 | 3 | 357.03% |
| SOFI240510P00010500 | 2024-05-06 2:29PM EDT | 10.50 | 3.30 | 3.00 | 4.25 | 0.00 | - | 1 | 0 | 331.25% |
| SOFI240510P00011000 | 2024-04-26 10:59AM EDT | 11.00 | 3.34 | 3.35 | 4.50 | 0.00 | - | 1 | 0 | 524.22% |
| SOFI240510P00011500 | 2024-04-30 11:41AM EDT | 11.50 | 4.80 | 3.25 | 6.55 | 0.00 | - | - | 0 | 509.38% |
| SOFI240510P00012000 | 2024-04-30 11:41AM EDT | 12.00 | 5.30 | 3.90 | 6.00 | 0.00 | - | - | 0 | 225.00% |
| SOFI240510P00012500 | 2024-04-30 11:41AM EDT | 12.50 | 5.80 | 4.40 | 7.55 | 0.00 | - | - | 0 | 587.50% |
© 2024 Yahoo. Tutti i diritti riservati.