Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.284,43 -255,11 (-0,41%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 3.50 | - | - | - | - | - |
| 3.46 | 0.00 | - | 8 | 16 | 4.00 | 0.01 | 0.00 | - | 1 | 2 |
| 2.81 | +0.10 | +3.69% | 2 | 2 | 4.50 | 0.01 | 0.00 | - | 2 | 346 |
| 2.28 | 0.00 | - | 1 | 133 | 5.00 | 0.02 | 0.00 | - | 1 | 310 |
| 1.81 | +0.11 | +6.47% | 3 | 204 | 5.50 | 0.01 | 0.00 | - | 1 | 442 |
| 1.28 | +0.12 | +10.34% | 1,261 | 3,516 | 6.00 | 0.01 | 0.00 | - | 7 | 3,561 |
| 0.80 | +0.15 | +23.08% | 337 | 1,654 | 6.50 | 0.02 | 0.00 | - | 568 | 3,316 |
| 0.35 | +0.09 | +34.62% | 7,810 | 11,605 | 7.00 | 0.05 | -0.05 | -50.00% | 3,524 | 13,764 |
| 0.08 | 0.00 | - | 20,462 | 23,598 | 7.50 | 0.29 | -0.15 | -34.09% | 2,026 | 4,577 |
| 0.04 | +0.01 | +33.33% | 7,366 | 15,521 | 8.00 | 0.74 | -0.13 | -14.94% | 238 | 746 |
| 0.02 | 0.00 | - | 882 | 7,986 | 8.50 | 1.13 | -0.26 | -18.71% | 25 | 282 |
| 0.01 | 0.00 | - | 276 | 4,312 | 9.00 | 1.71 | 0.00 | - | 1 | 42 |
| 0.01 | -0.01 | -50.00% | 318 | 2,388 | 9.50 | 2.56 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 498 | 2,574 | 10.00 | 2.73 | +0.28 | +11.43% | 1 | 29 |
| 0.01 | 0.00 | - | 38 | 489 | 10.50 | 3.31 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 409 | 11.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 650 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 388 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 154 | 13.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 169 | 759 | 14.00 | - | - | - | - | - |
| 0.01 | -0.74 | -98.67% | 30 | 21 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.