Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240524C00010500 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 489 | 125.00% |
SOFI240531C00010500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 7 | 175 | 103.13% |
SOFI240607C00010500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 727 | 89.84% |
SOFI240614C00010500 | 2024-05-17 12:37PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 25 | 198 | 71.88% |
SOFI240628C00010500 | 2024-05-17 9:32AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | +0.02 | - | 100 | 1 | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240524P00010500 | 2024-05-13 3:12PM EDT | 2024-05-24 | 3.31 | 2.64 | 4.25 | 0.00 | - | 10 | 0 | 270.31% |
SOFI240531P00010500 | 2024-04-25 10:42AM EDT | 2024-05-31 | 3.20 | 2.84 | 3.45 | 0.00 | - | - | 0 | 185.16% |