Opzioni d'acquistoper24 maggio 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
SOFI240524C00015000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.74 | -98.67% | 30 | 21 | 225.00% |
SOFI240531C00015000 | 2024-05-14 2:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 158 | 111 | 184.38% |
SOFI240621C00015000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 14 | 19,104 | 110.94% |
SOFI240719C00015000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.03 | +0.11 | +550.00% | 6 | 22,309 | 81.25% |
SOFI240816C00015000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 123 | 3,426 | 74.22% |
SOFI240920C00015000 | 2024-05-17 12:39PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.06 | 0.00 | - | 302 | 6,694 | 64.06% |
SOFI241018C00015000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 0.06 | 0.07 | 0.08 | 0.00 | - | 6 | 532 | 64.84% |
SOFI241115C00015000 | 2024-05-17 10:49AM EDT | 2024-11-15 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 4,812 | 66.21% |
SOFI250117C00015000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.23 | 0.00 | - | 2,353 | 166,698 | 65.63% |
SOFI250321C00015000 | 2024-05-17 2:21PM EDT | 2025-03-21 | 0.32 | 0.30 | 0.35 | -0.01 | -3.03% | 20 | 3,175 | 64.65% |
SOFI250620C00015000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 0.54 | 0.46 | 0.56 | +0.04 | +8.00% | 373 | 1,136 | 65.33% |
SOFI250919C00015000 | 2024-05-17 9:36AM EDT | 2025-09-19 | 0.68 | 0.66 | 0.72 | +0.02 | +3.03% | 116 | 952 | 65.53% |
SOFI260116C00015000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 0.93 | 0.90 | 0.93 | +0.03 | +3.33% | 582 | 28,285 | 65.58% |