Italia markets close in 4 hours 32 minutes
FTSE MIB
34.334,37 -325,18 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00002000 | 2024-05-28 11:36AM EDT | 2024-05-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SOFI240621C00002000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SOFI240920C00002000 | 2024-05-24 12:12PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SOFI241115C00002000 | 2024-05-24 9:43AM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| SOFI250117C00002000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,133 | 0.00% |
| SOFI250321C00002000 | 2024-05-21 9:57AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SOFI250620C00002000 | 2024-05-21 12:08PM EDT | 2025-06-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116C00002000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 540 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,814 | 50.00% |
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,561 | 50.00% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 125.78% |
| SOFI241018P00002000 | 2024-05-22 12:16PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 720 | 5,620 | 50.00% |
| SOFI241115P00002000 | 2024-05-22 2:57PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,901 | 50.00% |
| SOFI250117P00002000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 44,547 | 50.00% |
| SOFI250321P00002000 | 2024-05-28 12:49PM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 140 | 1,370 | 25.00% |
| SOFI250919P00002000 | 2024-05-13 11:19AM EDT | 2025-09-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| SOFI260116P00002000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 10,732 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.