Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240531C00002500 | 2024-05-29 10:50AM EDT | 2024-05-31 | 4.33 | 3.40 | 5.90 | -0.37 | -7.87% | 31 | 31 | 1,084.38% |
SOFI240607C00002500 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.48 | 3.70 | 6.35 | 0.00 | - | - | 1 | 832.81% |
SOFI250117C00002500 | 2024-05-17 2:03PM EDT | 2025-01-17 | 4.50 | 4.05 | 5.35 | -0.45 | -9.09% | 2 | 874 | 130.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240628P00002500 | 2024-05-28 12:57PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 143.75% |
SOFI250117P00002500 | 2024-05-29 2:18PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 8,293 | 71.09% |