Italia markets close in 1 hour 21 minutes
FTSE MIB
34.146,09 -513,46 (-1,48%) Dow Jones
38.553,75 -299,11 (-0,77%) Nasdaq
16.922,61 -97,27 (-0,57%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,76 -0,07 (-0,09%) Bitcoin EUR
62.590,29 +64,96 (+0,10%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00004500 | 2024-05-28 12:05PM EDT | 2024-05-31 | 2.58 | 2.17 | 2.44 | 0.00 | - | 121 | 121 | 395.31% |
| SOFI240607C00004500 | 2024-05-28 9:43AM EDT | 2024-06-07 | 2.49 | 2.29 | 2.36 | 0.00 | - | 1 | 3 | 112.50% |
| SOFI240614C00004500 | 2024-05-29 9:42AM EDT | 2024-06-14 | 2.30 | 2.15 | 2.41 | -0.33 | -12.55% | 1 | 2 | 153.13% |
| SOFI240621C00004500 | 2024-05-22 11:11AM EDT | 2024-06-21 | 2.65 | 2.26 | 2.50 | 0.00 | - | - | 3 | 115.63% |
| SOFI250117C00004500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.72 | 2.49 | 2.80 | +0.01 | +0.37% | 1 | 567 | 63.67% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00004500 | 2024-05-28 12:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 162 | 212.50% |
| SOFI240607P00004500 | 2024-04-30 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.63 | 0.00 | - | - | 25 | 304.69% |
| SOFI240628P00004500 | 2024-05-28 11:15AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.43 | 0.00 | - | 1 | 81 | 150.39% |
| SOFI250117P00004500 | 2024-05-28 10:52AM EDT | 2025-01-17 | 0.24 | 0.25 | 0.27 | 0.00 | - | 3 | 5,425 | 58.40% |
© 2024 Yahoo. Tutti i diritti riservati.