Italia markets closed
Dow Jones
38.455,47 -397,39 (-1,02%) Nasdaq
16.937,28 -82,60 (-0,49%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0806 -0,0055 (-0,51%) Bitcoin EUR
62.379,73 -618,75 (-0,98%) CMC Crypto 200
1.448,41 -36,29 (-2,44%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00006000 | 2024-05-29 1:20PM EDT | 2024-05-31 | 0.79 | 0.78 | 0.82 | -0.11 | -12.22% | 37 | 3,340 | 90.63% |
| SOFI240607C00006000 | 2024-05-29 1:04PM EDT | 2024-06-07 | 0.81 | 0.80 | 0.84 | -0.17 | -17.35% | 226 | 1,192 | 60.94% |
| SOFI240614C00006000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 0.88 | 0.82 | 0.86 | -0.07 | -7.37% | 10 | 153 | 53.91% |
| SOFI240621C00006000 | 2024-05-29 2:55PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.88 | -0.09 | -9.28% | 193 | 3,850 | 51.56% |
| SOFI240628C00006000 | 2024-05-29 12:57PM EDT | 2024-06-28 | 0.91 | 0.88 | 0.92 | -0.10 | -9.90% | 16 | 72 | 52.34% |
| SOFI240705C00006000 | 2024-05-29 10:14AM EDT | 2024-07-05 | 0.98 | 0.89 | 0.94 | -0.13 | -11.71% | 12 | 12 | 53.71% |
| SOFI240719C00006000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 0.98 | 0.98 | 1.01 | -0.11 | -9.91% | 191 | 2,070 | 53.13% |
| SOFI240816C00006000 | 2024-05-29 2:36PM EDT | 2024-08-16 | 1.21 | 1.18 | 1.22 | -0.07 | -5.47% | 78 | 3,381 | 62.50% |
| SOFI240920C00006000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 1.34 | 1.32 | 1.34 | -0.10 | -6.94% | 307 | 2,825 | 62.01% |
| SOFI241018C00006000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.41 | 1.40 | 1.43 | -0.09 | -6.00% | 4 | 646 | 61.33% |
| SOFI241115C00006000 | 2024-05-29 1:24PM EDT | 2024-11-15 | 1.58 | 1.54 | 1.60 | -0.07 | -4.24% | 22 | 1,202 | 65.63% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00006000 | 2024-05-29 1:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 4,408 | 71.88% |
| SOFI240607P00006000 | 2024-05-29 2:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | - | 389 | 1,934 | 50.00% |
| SOFI240614P00006000 | 2024-05-29 2:14PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 150 | 1,253 | 44.53% |
| SOFI240621P00006000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 425 | 23,180 | 43.75% |
| SOFI240628P00006000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.08 | 0.00 | - | 508 | 617 | 45.31% |
| SOFI240705P00006000 | 2024-05-29 2:48PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 367 | 267 | 44.53% |
| SOFI240719P00006000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | +0.03 | +27.27% | 333 | 13,903 | 45.31% |
| SOFI240816P00006000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 0.32 | 0.32 | 0.33 | +0.02 | +6.67% | 373 | 36,907 | 54.10% |
| SOFI240920P00006000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 0.42 | 0.41 | 0.43 | +0.03 | +7.69% | 316 | 7,984 | 52.54% |
| SOFI241018P00006000 | 2024-05-29 12:04PM EDT | 2024-10-18 | 0.48 | 0.48 | 0.49 | +0.02 | +4.35% | 21 | 5,418 | 51.56% |
| SOFI241115P00006000 | 2024-05-29 2:42PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.62 | 0.00 | - | 108 | 5,821 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.