Italia markets closed
Dow Jones
38.493,87 -358,99 (-0,92%) Nasdaq
16.946,10 -73,78 (-0,43%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0812 -0,0049 (-0,45%) Bitcoin EUR
62.390,11 -766,48 (-1,21%) CMC Crypto 200
1.449,48 -35,22 (-2,37%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00007000 | 2024-05-29 11:37AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.02 | -40.00% | 10,951 | 25,148 | 41.41% |
| SOFI240607C00007000 | 2024-05-29 11:37AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.11 | -0.03 | -23.08% | 3,724 | 10,648 | 39.84% |
| SOFI240614C00007000 | 2024-05-29 11:29AM EDT | 2024-06-14 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 1,060 | 3,617 | 42.97% |
| SOFI240621C00007000 | 2024-05-29 11:27AM EDT | 2024-06-21 | 0.22 | 0.22 | 0.23 | -0.05 | -18.52% | 1,394 | 29,986 | 43.36% |
| SOFI240628C00007000 | 2024-05-29 11:35AM EDT | 2024-06-28 | 0.28 | 0.28 | 0.30 | -0.03 | -9.68% | 867 | 1,569 | 47.27% |
| SOFI240705C00007000 | 2024-05-29 11:32AM EDT | 2024-07-05 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 169 | 685 | 47.27% |
| SOFI240719C00007000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 0.42 | 0.42 | 0.43 | -0.04 | -8.70% | 1,073 | 17,474 | 49.02% |
| SOFI240816C00007000 | 2024-05-29 11:31AM EDT | 2024-08-16 | 0.70 | 0.68 | 0.69 | -0.01 | -1.41% | 829 | 8,935 | 59.57% |
| SOFI240920C00007000 | 2024-05-29 11:14AM EDT | 2024-09-20 | 0.82 | 0.82 | 0.83 | -0.05 | -5.75% | 478 | 8,686 | 58.89% |
| SOFI241018C00007000 | 2024-05-29 9:37AM EDT | 2024-10-18 | 0.90 | 0.91 | 0.93 | -0.07 | -7.22% | 9 | 2,591 | 58.40% |
| SOFI241115C00007000 | 2024-05-29 11:13AM EDT | 2024-11-15 | 1.08 | 1.08 | 1.12 | -0.07 | -6.09% | 27 | 6,441 | 63.09% |
| SOFI250117C00007000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 1.29 | 1.29 | 1.31 | -0.06 | -4.44% | 1,520 | 49,084 | 63.28% |
| SOFI250321C00007000 | 2024-05-29 11:14AM EDT | 2025-03-21 | 1.52 | 1.50 | 1.54 | -0.04 | -2.56% | 39 | 3,918 | 65.33% |
| SOFI250620C00007000 | 2024-05-29 11:04AM EDT | 2025-06-20 | 1.78 | 1.74 | 1.79 | -0.03 | -1.66% | 8 | 2,058 | 66.26% |
| SOFI250919C00007000 | 2024-05-29 11:31AM EDT | 2025-09-19 | 2.04 | 1.97 | 2.16 | +0.01 | +0.49% | 5 | 623 | 69.82% |
| SOFI260116C00007000 | 2024-05-29 11:32AM EDT | 2026-01-16 | 2.26 | 2.25 | 2.30 | -0.07 | -3.00% | 309 | 35,368 | 68.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00007000 | 2024-05-29 11:36AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 1,468 | 19,058 | 41.41% |
| SOFI240607P00007000 | 2024-05-29 11:36AM EDT | 2024-06-07 | 0.26 | 0.26 | 0.28 | +0.04 | +18.18% | 545 | 9,929 | 39.84% |
| SOFI240614P00007000 | 2024-05-29 11:29AM EDT | 2024-06-14 | 0.33 | 0.31 | 0.34 | +0.05 | +17.86% | 175 | 9,758 | 41.41% |
| SOFI240621P00007000 | 2024-05-29 11:27AM EDT | 2024-06-21 | 0.37 | 0.37 | 0.38 | +0.04 | +12.12% | 603 | 40,146 | 40.63% |
| SOFI240628P00007000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 0.41 | 0.41 | 0.43 | +0.03 | +7.89% | 151 | 4,393 | 42.19% |
| SOFI240705P00007000 | 2024-05-29 11:36AM EDT | 2024-07-05 | 0.44 | 0.44 | 0.46 | +0.04 | +9.76% | 166 | 249 | 41.41% |
| SOFI240719P00007000 | 2024-05-29 11:33AM EDT | 2024-07-19 | 0.52 | 0.52 | 0.55 | +0.03 | +6.12% | 686 | 37,966 | 44.14% |
| SOFI240816P00007000 | 2024-05-29 11:26AM EDT | 2024-08-16 | 0.76 | 0.76 | 0.77 | +0.02 | +2.70% | 384 | 14,925 | 52.54% |
| SOFI240920P00007000 | 2024-05-29 10:33AM EDT | 2024-09-20 | 0.89 | 0.86 | 0.89 | +0.04 | +4.71% | 170 | 19,143 | 50.98% |
| SOFI241018P00007000 | 2024-05-29 10:12AM EDT | 2024-10-18 | 0.95 | 0.94 | 0.96 | +0.02 | +2.15% | 5 | 3,094 | 50.20% |
| SOFI241115P00007000 | 2024-05-29 11:26AM EDT | 2024-11-15 | 1.09 | 1.08 | 1.11 | +0.04 | +3.81% | 204 | 6,625 | 53.71% |
| SOFI250117P00007000 | 2024-05-29 11:14AM EDT | 2025-01-17 | 1.24 | 1.21 | 1.24 | +0.04 | +3.33% | 113 | 51,755 | 51.90% |
| SOFI250321P00007000 | 2024-05-28 2:18PM EDT | 2025-03-21 | 1.41 | 1.37 | 1.43 | +0.06 | +4.44% | 1 | 995 | 53.32% |
| SOFI250620P00007000 | 2024-05-28 11:21AM EDT | 2025-06-20 | 1.57 | 1.54 | 1.62 | +0.06 | +3.97% | 2 | 4,331 | 53.17% |
| SOFI250919P00007000 | 2024-05-29 11:01AM EDT | 2025-09-19 | 1.73 | 1.70 | 1.75 | 0.00 | - | 1 | 613 | 52.64% |
| SOFI260116P00007000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 1.91 | 1.90 | 1.94 | +0.01 | +0.53% | 50 | 23,887 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.