Italia markets closed
Dow Jones
38.472,24 -380,62 (-0,98%) Nasdaq
16.947,62 -72,26 (-0,42%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0807 -0,0054 (-0,50%) Bitcoin EUR
62.302,36 -483,23 (-0,77%) CMC Crypto 200
1.450,38 -34,31 (-2,31%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00007500 | 2024-05-29 2:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,032 | 26,296 | 59.38% |
| SOFI240607C00007500 | 2024-05-29 2:43PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2,027 | 11,334 | 48.44% |
| SOFI240614C00007500 | 2024-05-29 2:39PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,094 | 8,958 | 48.44% |
| SOFI240621C00007500 | 2024-05-29 2:40PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 925 | 5,566 | 46.88% |
| SOFI240628C00007500 | 2024-05-29 2:22PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.15 | -0.04 | -23.53% | 526 | 3,887 | 49.22% |
| SOFI240705C00007500 | 2024-05-29 2:38PM EDT | 2024-07-05 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 207 | 687 | 48.44% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00007500 | 2024-05-29 2:29PM EDT | 2024-05-31 | 0.71 | 0.69 | 0.73 | +0.10 | +16.39% | 410 | 4,442 | 67.19% |
| SOFI240607P00007500 | 2024-05-29 1:19PM EDT | 2024-06-07 | 0.74 | 0.70 | 0.74 | +0.12 | +19.35% | 93 | 1,775 | 52.34% |
| SOFI240614P00007500 | 2024-05-29 1:06PM EDT | 2024-06-14 | 0.74 | 0.73 | 0.77 | +0.08 | +12.12% | 162 | 3,948 | 48.44% |
| SOFI240621P00007500 | 2024-05-29 11:54AM EDT | 2024-06-21 | 0.78 | 0.76 | 0.80 | +0.08 | +11.43% | 185 | 960 | 46.88% |
| SOFI240628P00007500 | 2024-05-29 2:29PM EDT | 2024-06-28 | 0.80 | 0.79 | 0.83 | +0.11 | +15.94% | 115 | 1,070 | 46.09% |
| SOFI240705P00007500 | 2024-05-29 10:04AM EDT | 2024-07-05 | 0.80 | 0.82 | 0.86 | +0.06 | +8.11% | 30 | 30 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.