Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.287,06 -164,30 (-0,27%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00008500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 882 | 7,986 | 73.44% |
| SOFI240531C00008500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,207 | 4,897 | 57.81% |
| SOFI240607C00008500 | 2024-05-17 2:54PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 478 | 3,312 | 51.56% |
| SOFI240614C00008500 | 2024-05-17 3:18PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | 0.00 | - | 487 | 4,683 | 51.56% |
| SOFI240628C00008500 | 2024-05-17 3:46PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.13 | 0.00 | - | 174 | 674 | 50.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00008500 | 2024-05-17 11:21AM EDT | 2024-05-24 | 1.13 | 1.08 | 1.45 | -0.26 | -18.71% | 25 | 282 | 94.53% |
| SOFI240531P00008500 | 2024-05-17 2:15PM EDT | 2024-05-31 | 1.25 | 1.13 | 1.63 | -0.08 | -6.02% | 6 | 622 | 97.27% |
| SOFI240607P00008500 | 2024-05-17 12:43PM EDT | 2024-06-07 | 1.19 | 1.20 | 1.48 | -0.15 | -11.19% | 34 | 66 | 70.31% |
| SOFI240614P00008500 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.35 | 0.89 | 1.49 | 0.00 | - | 4 | 43 | 84.77% |
| SOFI240628P00008500 | 2024-05-16 3:23PM EDT | 2024-06-28 | 1.44 | 1.24 | 1.34 | 0.00 | - | 10 | 8 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.