Italia markets closed
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0057 (-0,53%) Bitcoin EUR
62.356,45 -710,51 (-1,13%) CMC Crypto 200
1.447,32 -37,37 (-2,52%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00009500 | 2024-05-29 10:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,065 | 162.50% |
| SOFI240607C00009500 | 2024-05-28 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 499 | 96.88% |
| SOFI240614C00009500 | 2024-05-29 11:22AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.23 | +0.01 | +100.00% | 2 | 6,919 | 124.22% |
| SOFI240621C00009500 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 3 | 75 | 73.44% |
| SOFI240628C00009500 | 2024-05-28 9:48AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 97 | 64.06% |
| SOFI240705C00009500 | 2024-05-29 11:10AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 102 | 100 | 62.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00009500 | 2024-05-20 2:48PM EDT | 2024-05-31 | 2.26 | 2.39 | 2.88 | 0.00 | - | 1 | 4 | 367.19% |
| SOFI240607P00009500 | 2024-05-21 12:28PM EDT | 2024-06-07 | 2.40 | 1.58 | 4.80 | 0.00 | - | 1 | 6 | 284.77% |
| SOFI240621P00009500 | 2024-05-22 2:29PM EDT | 2024-06-21 | 2.50 | 2.14 | 2.74 | 0.00 | - | - | 1 | 97.66% |
| SOFI240628P00009500 | 2024-05-16 3:23PM EDT | 2024-06-28 | 2.35 | 2.50 | 2.92 | 0.00 | - | 10 | 13 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.