Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240719C00015000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 47.27% |
SOHU240920C00015000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 178 | 58.11% |
SOHU241220C00015000 | 2024-06-21 1:10PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 59.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240719P00015000 | 2024-06-25 4:00PM EDT | 2024-07-19 | 1.55 | 1.40 | 2.45 | 0.00 | - | 6 | 5 | 73.24% |