Italia markets open in 50 minutes

Leverage Shares 2x Short WTI Oil ETC (SOIE.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,16+0,69 (+10,74%)
Alla chiusura: 08:26AM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20246,666,666,666,666,66-
29 apr 20246,536,536,536,666,66460
26 apr 20246,476,476,476,476,47-
25 apr 20246,736,736,736,736,73-
24 apr 20246,626,626,626,626,62-
23 apr 20246,686,686,686,686,68-
22 apr 20246,856,856,856,856,85-
19 apr 20246,786,786,786,786,78-
18 apr 20246,836,836,836,816,811.320
17 apr 20246,576,576,576,576,57-
16 apr 20246,336,336,336,396,393
15 apr 20246,396,396,396,506,50470
12 apr 20246,646,645,936,186,182
11 apr 20246,366,366,366,366,36-
10 apr 20246,406,406,406,406,40-
09 apr 20246,326,326,326,286,2847
08 apr 20246,256,256,256,256,25-
05 apr 20246,066,066,066,066,06-
04 apr 20246,366,366,366,366,36-
03 apr 20246,366,466,276,286,281.356
02 apr 20246,446,446,446,426,4243
28 mar 20246,796,796,796,796,79-
27 mar 20247,027,027,027,027,02-
26 mar 20246,906,906,906,906,90-
25 mar 20246,886,886,886,886,88-
22 mar 20247,137,137,137,137,13-
21 mar 20247,097,097,097,097,09-
20 mar 20247,037,037,037,037,03-
19 mar 20246,786,786,786,786,78-
18 mar 20246,956,956,956,956,95-
15 mar 20247,127,127,127,127,12-
14 mar 20247,157,157,157,157,15-
13 mar 20247,437,437,437,437,43-
12 mar 20247,647,647,647,647,64-
11 mar 20247,637,637,637,637,63-
08 mar 20247,447,447,427,707,701.538
07 mar 20247,557,557,557,557,55-
06 mar 20247,257,257,257,257,25-
05 mar 20247,597,597,597,597,59-
04 mar 20247,407,407,407,517,51800
01 mar 20247,277,277,277,277,27-
29 feb 20247,667,667,667,667,66-
28 feb 20247,777,777,777,777,77-
27 feb 20247,747,747,747,747,74-
26 feb 20248,208,208,207,977,97288
23 feb 20247,997,997,997,997,99-
22 feb 20247,777,777,777,777,77-
21 feb 20247,947,947,947,947,94-
20 feb 20247,707,707,708,068,065
19 feb 20247,817,817,817,817,81-
16 feb 20247,937,937,937,937,93-
15 feb 20248,368,368,368,028,02380
14 feb 20247,997,997,998,138,13380
13 feb 20248,018,018,018,018,01-
12 feb 20248,178,178,178,178,17-
09 feb 20248,288,288,288,288,28-
08 feb 20248,428,428,428,428,42-
07 feb 20248,888,888,888,888,88-
06 feb 20249,019,019,019,019,01223
05 feb 20249,419,419,419,399,392
02 feb 20249,249,249,249,249,24-
01 feb 20248,198,198,198,198,19-
31 gen 20248,308,308,308,308,30-
30 gen 20248,028,028,028,028,02-
29 gen 20248,178,178,178,178,17-
26 gen 20248,238,238,238,238,23-
25 gen 20248,338,338,338,338,33-
24 gen 20248,518,518,518,518,51-
23 gen 20248,628,628,628,628,62-
22 gen 20248,918,918,918,658,65340
19 gen 20248,898,898,898,898,89-
18 gen 20248,978,978,978,978,97-
17 gen 20249,379,379,379,379,37-
16 gen 20249,069,068,959,229,22660
15 gen 20249,089,109,089,059,05660
12 gen 20248,978,978,978,978,97-
11 gen 20248,878,878,878,878,87-
10 gen 20249,269,269,269,269,26-
09 gen 20249,199,199,199,199,19-
08 gen 20249,689,689,689,689,68-
05 gen 20248,868,868,868,868,86-
04 gen 20249,569,569,569,569,56-
03 gen 20249,309,309,309,309,30-
02 gen 20249,779,779,779,779,77-
29 dic 20239,379,379,379,379,37-
28 dic 20238,978,978,978,978,97-
27 dic 20238,678,678,678,678,67-
22 dic 20238,848,848,848,848,84-
21 dic 20239,019,019,019,019,01-
20 dic 20238,708,708,708,708,70-
19 dic 20238,978,978,978,978,97-
18 dic 20239,099,099,099,099,09-
15 dic 20239,609,609,609,609,60-
14 dic 20239,419,419,419,419,41-
13 dic 202310,4210,4210,4210,4210,42-
12 dic 202310,5610,5610,5610,5610,56-
11 dic 202310,0310,0310,0310,0310,03-
08 dic 20239,959,959,959,959,95-
07 dic 202310,4010,4010,4010,4010,40-
06 dic 202310,4010,4010,4010,4010,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...