Italia markets closed

SolGold Plc (SOLG.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
9,25-0,01 (-0,11%)
Alla chiusura: 06:36PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20240,009,509,159,259,255.153.729
02 mag 20249,309,309,019,269,261.831.378
01 mag 20249,109,559,109,209,203.195.702
30 apr 20249,809,899,209,209,2013.063.061
29 apr 20249,759,809,379,799,796.907.723
26 apr 20249,129,659,129,339,337.732.780
25 apr 20249,009,118,699,119,113.064.366
24 apr 20248,929,008,688,728,721.764.162
23 apr 20249,139,148,418,908,906.238.862
22 apr 20249,629,789,139,149,145.497.366
19 apr 20249,659,759,529,609,604.653.924
18 apr 20249,709,919,559,709,706.638.014
17 apr 20249,6010,009,539,759,756.402.186
16 apr 20249,619,889,439,839,835.389.299
15 apr 202410,0010,109,399,799,798.179.242
12 apr 20249,4110,139,419,969,968.134.801
11 apr 20249,659,899,309,359,356.632.012
10 apr 20249,729,849,109,609,607.704.709
09 apr 20249,309,799,309,719,716.241.891
08 apr 20249,229,719,159,429,4211.341.055
05 apr 20249,619,969,249,449,446.235.260
04 apr 202410,149,869,659,819,816.347.035
03 apr 20249,3210,249,3110,0010,0011.884.577
02 apr 202410,2610,859,059,229,2220.471.596
28 mar 20249,4110,609,2710,6010,6026.312.347
27 mar 20248,509,508,379,299,2916.893.398
26 mar 20248,598,678,318,538,535.289.908
25 mar 20248,848,848,258,528,525.616.869
22 mar 20248,508,648,348,548,546.669.053
21 mar 20248,788,858,418,468,469.028.318
20 mar 20248,488,778,128,388,384.452.275
19 mar 20248,608,848,258,478,4713.541.036
18 mar 20248,858,858,318,318,318.260.036
15 mar 20248,558,858,208,508,509.543.123
14 mar 20248,728,728,138,278,279.752.438
13 mar 20248,178,708,018,098,099.236.443
12 mar 20248,148,947,828,168,1619.469.866
11 mar 20247,708,197,138,198,198.855.598
08 mar 20248,288,477,557,707,7019.627.093
07 mar 20247,968,407,177,737,7317.593.319
06 mar 20247,008,306,677,727,7231.612.103
05 mar 20246,026,875,946,596,596.563.028
04 mar 20246,256,555,676,026,0212.186.289
01 mar 20246,836,846,026,026,024.433.413
29 feb 20246,506,505,976,146,1475.715.324
28 feb 20247,007,006,266,356,354.884.595
27 feb 20247,257,256,606,756,752.334.111
26 feb 20247,417,416,666,716,715.703.641
23 feb 20247,007,286,677,007,006.948.162
22 feb 20247,287,406,726,936,936.580.423
21 feb 20247,977,977,067,277,276.327.126
20 feb 20247,907,907,257,467,465.351.320
19 feb 20246,887,796,477,617,6115.842.540
16 feb 20246,167,216,166,726,7217.560.619
15 feb 20246,786,915,756,036,0317.355.708
14 feb 20246,957,086,707,087,082.860.284
13 feb 20246,876,996,626,946,946.735.072
12 feb 20247,337,846,906,906,909.607.190
09 feb 20247,467,466,706,886,888.521.249
08 feb 20247,237,386,906,916,914.589.679
07 feb 20247,927,927,147,207,202.435.906
06 feb 20247,257,557,037,537,532.771.782
05 feb 20247,797,797,267,297,292.266.468
02 feb 20247,997,997,477,547,542.026.782
01 feb 20247,998,017,707,737,733.411.092
31 gen 20247,287,867,287,807,803.145.788
30 gen 20247,447,807,137,477,475.944.751
29 gen 20247,607,827,287,437,433.234.348
26 gen 20247,797,977,517,607,605.148.207
25 gen 20247,637,867,507,607,602.636.481
24 gen 20247,997,997,537,797,794.002.711
23 gen 20247,357,757,227,607,602.620.138
22 gen 20247,997,997,297,357,353.367.949
19 gen 20247,998,007,627,717,713.330.589
18 gen 20248,508,507,797,957,952.890.131
17 gen 20248,558,557,907,907,903.326.397
16 gen 20248,568,678,268,408,403.675.248
15 gen 20248,098,207,768,158,154.848.445
12 gen 20247,608,797,568,128,128.338.063
11 gen 20247,958,067,457,727,725.492.756
10 gen 20248,568,597,877,957,958.468.690
09 gen 20249,558,858,608,608,602.490.263
08 gen 20248,969,118,599,089,083.388.146
05 gen 20249,119,358,568,858,854.730.003
04 gen 20249,239,378,929,119,112.706.022
03 gen 202410,5010,509,109,109,103.564.891
02 gen 202410,1010,489,629,949,945.254.714
29 dic 202310,6010,609,509,509,503.844.449
28 dic 202311,0611,708,1110,1010,107.125.865
27 dic 20238,4611,108,1110,8410,8410.111.434
22 dic 20238,468,467,927,927,922.495.396
21 dic 20238,739,127,918,058,056.926.334
20 dic 20237,608,657,118,448,448.697.992
19 dic 20237,477,507,067,207,205.212.521
18 dic 20237,417,587,077,377,373.217.586
15 dic 20237,677,907,407,407,405.359.495
14 dic 20237,327,867,077,677,6713.557.162
13 dic 20237,257,576,967,147,145.512.058
12 dic 20237,507,777,137,137,135.031.488
11 dic 20238,258,257,727,787,781.898.365
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...