Italia markets closed

SolidX AB (SOLIDX.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
2,8600-0,0500 (-1,72%)
Alla chiusura: 04:52PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242,71002,88002,71002,86002,86006.627
13 giu 20242,96002,96002,50002,91002,910071.933
12 giu 20243,00003,10003,00003,06003,06006.952
11 giu 20243,35003,35003,01003,01003,01008.064
10 giu 20243,30003,35002,89003,01003,010010.536
07 giu 20243,25003,99003,25003,88003,88005.381
05 giu 20243,10003,82003,10003,82003,82009.203
04 giu 20243,19003,20003,19003,20003,20002.151
03 giu 20243,19003,19003,19003,19003,190087
31 mag 20243,29003,38003,29003,38003,38002.647
30 mag 20243,29003,50003,29003,48003,480017.299
29 mag 20243,46003,48003,46003,48003,48004.124
28 mag 20243,31003,46003,31003,46003,46002.678
27 mag 20243,34003,34003,34003,34003,3400-
24 mag 20243,34003,34003,33003,34003,34002.000
23 mag 20243,34003,51003,31003,34003,340038.901
22 mag 20243,37003,52003,37003,51003,51001.966
21 mag 20243,52003,52003,52003,52003,5200299
20 mag 20243,50003,50003,50003,50003,50005.010
17 mag 20243,50003,50003,50003,50003,50004.515
16 mag 20243,51003,67003,50003,67003,67003.019
15 mag 20243,60003,60003,60003,60003,6000-
14 mag 20243,51003,60003,50003,60003,60001.620
13 mag 20243,72003,72003,50003,52003,52003.450
10 mag 20243,50003,99003,50003,70003,70007.377
08 mag 20243,61003,61003,50003,50003,50003.000
07 mag 20243,60003,61003,60003,61003,6100297
06 mag 20243,55003,55003,55003,55003,5500-
03 mag 20243,50003,55003,50003,55003,55003.684
02 mag 20243,60003,60003,51003,51003,5100500
30 apr 20243,72003,72003,72003,72003,7200537
29 apr 20243,60003,60003,51003,51003,5100765
26 apr 20243,71003,72003,51003,52003,52001.096
25 apr 20243,71003,71003,71003,71003,7100500
24 apr 20243,50003,71003,50003,71003,71001.442
23 apr 20243,54003,54003,53003,54003,54007.876
22 apr 20243,70003,72003,52003,72003,72004.808
19 apr 20243,80003,80003,80003,80003,800015
18 apr 20243,90003,90003,80003,80003,80002.683
17 apr 20243,90004,11003,90004,11004,11001.063
16 apr 20243,90003,90003,90003,90003,9000369
15 apr 20243,70004,00003,70004,00004,00006.165
12 apr 20243,60004,50003,59003,80003,80003.608
11 apr 20243,59003,60003,58003,58003,580014.963
10 apr 20244,03004,03003,65003,80003,80006.272
09 apr 20243,80004,04003,80004,04004,0400485
08 apr 20243,67004,04003,49004,04004,040023.154
05 apr 20243,70003,75003,70003,75003,75002.518
04 apr 20243,85003,87003,72003,84003,84003.814
03 apr 20243,71003,87003,71003,87003,87001.712
02 apr 20243,89003,89003,71003,71003,71001.300
28 mar 20244,00004,00003,66003,89003,890012.379
27 mar 20244,41004,41004,16004,16004,16006.265
26 mar 20244,41004,41004,19004,41004,41009.183
25 mar 20244,46004,46004,41004,41004,41004.365
22 mar 20244,01004,76004,01004,46004,460010.100
21 mar 20244,30004,30004,20004,20004,20003.431
20 mar 20244,22004,25004,20004,20004,20005.291
19 mar 20243,90004,00003,90004,00004,00005.489
18 mar 20243,60003,93003,60003,93003,930014.740
15 mar 20243,45003,65003,45003,65003,650011.978
14 mar 20243,62003,65003,62003,65003,650017.086
13 mar 20243,56003,68003,56003,64003,640021.875
12 mar 20243,64003,64003,43003,56003,560011.580
11 mar 20243,63004,04003,48003,66003,660011.006
08 mar 20243,64003,81003,63003,63003,630010.438
07 mar 20244,04004,04003,81003,81003,810013.769
06 mar 20243,81004,00003,81003,81003,810010.566
05 mar 20244,24004,24004,00004,05004,05009.917
04 mar 20244,43004,64004,00004,11004,110012.904
01 mar 20244,42004,42004,42004,42004,4200307
29 feb 20244,42004,42004,42004,42004,4200700
28 feb 20244,43004,50004,43004,50004,5000220
27 feb 20244,50004,62004,43004,50004,50003.482
26 feb 20244,26004,68004,26004,45004,450016.448
23 feb 20244,19004,38004,19004,26004,260019.200
22 feb 20244,19004,43004,19004,22004,22002.500
21 feb 20244,19004,40004,19004,21004,21001.002
20 feb 20244,29004,43004,21004,40004,40001.942
19 feb 20244,20004,25004,20004,25004,25002.893
16 feb 20244,20004,42004,20004,29004,29002.540
15 feb 20244,22004,42004,21004,42004,42008.691
14 feb 20244,35004,35004,35004,35004,3500451
13 feb 20244,40004,40004,32004,40004,400083
12 feb 20244,43004,43004,43004,43004,43001.128
09 feb 20244,43004,43004,22004,35004,35007.604
08 feb 20244,43004,60004,43004,60004,6000200
07 feb 20244,69004,69004,69004,69004,69002.132
06 feb 20244,45004,69004,43004,69004,69007.865
05 feb 20244,43004,45004,43004,45004,45001.021
02 feb 20244,60004,60004,43004,43004,43004.672
01 feb 20244,70004,70004,70004,70004,70002.228
31 gen 20244,75004,98004,75004,98004,9800946
30 gen 20244,50004,78004,50004,78004,780014.233
29 gen 20245,00005,00004,70004,70004,700014.248
26 gen 20244,71005,00004,71005,00005,00007.995
25 gen 20245,00005,00004,73004,90004,90004.649
24 gen 20244,78005,04004,70005,00005,000042.337
23 gen 20244,34004,78004,08004,78004,780041.910
22 gen 20244,33004,55004,33004,49004,49001.930
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...