Italia markets close in 6 hours 36 minutes

SECOM CO., LTD. (SOMLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,560,00 (0,00%)
Alla chiusura: 01:38PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202469,5669,5669,5669,5669,56-
08 mag 202469,5669,5669,5669,5669,56-
07 mag 202469,5669,5669,5669,5669,56-
06 mag 202469,5669,5669,5669,5669,56900
03 mag 202469,5669,5669,5669,5669,56-
02 mag 202469,5669,5669,5669,5669,56-
01 mag 202469,5669,5669,5669,5669,56-
30 apr 202469,5669,5669,5669,5669,5633.800
29 apr 202469,5669,5669,5669,5669,56800
26 apr 202470,8070,8070,8070,8070,80-
25 apr 202470,8070,8070,8070,8070,80-
24 apr 202470,8070,8070,8070,8070,801.200
23 apr 202471,1471,1471,1471,1471,14-
22 apr 202471,1471,1471,1471,1471,14-
19 apr 202471,1471,1471,1471,1471,14-
18 apr 202471,1471,1471,1471,1471,14-
17 apr 202471,1471,1471,1471,1471,14-
16 apr 202471,1471,1471,1471,1471,14-
15 apr 202471,1471,1471,1471,1471,14100
12 apr 202471,1471,1471,1471,1471,14-
11 apr 202471,1471,1471,1471,1471,14-
10 apr 202471,1471,1471,1471,1471,14-
09 apr 202471,1471,1471,1471,1471,14-
08 apr 202471,1471,1471,1471,1471,14-
05 apr 202471,1471,1471,1471,1471,14200
04 apr 202473,2873,2873,2873,2873,28-
03 apr 202473,2873,2873,2873,2873,28-
02 apr 202473,2873,2873,2873,2873,28-
01 apr 202473,2873,2873,2873,2873,28-
28 mar 202473,2873,2873,2873,2873,28400
28 mar 20240.628 Dividendo
27 mar 202475,0975,0975,0975,0974,46300
26 mar 202473,9573,9573,9573,9573,33200
25 mar 202476,8476,8476,8476,8476,20-
22 mar 202476,8476,8476,8476,8476,20-
21 mar 202476,8476,8476,8476,8476,20-
20 mar 202476,8476,8476,8476,8476,20-
19 mar 202476,8476,8476,8476,8476,20200
18 mar 202472,8072,8072,8072,8072,19-
15 mar 202472,8072,8072,8072,8072,19-
14 mar 202472,8072,8072,8072,8072,19-
13 mar 202472,8072,8072,8072,8072,19-
12 mar 202472,8072,8072,8072,8072,19-
11 mar 202472,8072,8072,8072,8072,19-
08 mar 202472,8072,8072,8072,8072,19-
07 mar 202472,8072,8072,8072,8072,19-
06 mar 202472,8072,8072,8072,8072,19-
05 mar 202472,8072,8072,8072,8072,19-
04 mar 202472,8072,8072,8072,8072,19100
01 mar 202472,8072,8072,8072,8072,19-
29 feb 202472,8072,8072,8072,8072,19-
28 feb 202472,8072,8072,8072,8072,19-
27 feb 202472,8072,8072,8072,8072,19-
26 feb 202472,8072,8072,8072,8072,19-
23 feb 202472,8072,8072,8072,8072,19-
22 feb 202472,8072,8072,8072,8072,19-
21 feb 202472,8072,8072,8072,8072,19-
20 feb 202472,8072,8072,8072,8072,19-
16 feb 202472,8072,8072,8072,8072,191.400
15 feb 202471,4371,4371,4371,4370,83700
14 feb 202472,0172,0172,0172,0171,41-
13 feb 202472,0172,0172,0172,0171,41200
12 feb 202473,5273,5273,5273,5272,91-
09 feb 202473,5273,5273,5273,5272,91-
08 feb 202473,5273,5273,5273,5272,91-
07 feb 202473,5273,5273,5273,5272,91-
06 feb 202473,5273,5273,5273,5272,91200
05 feb 202474,4774,4774,4774,4773,85-
02 feb 202474,4774,4774,4774,4773,85-
01 feb 202474,4774,4774,4774,4773,85200
31 gen 202476,0676,0676,0676,0675,42-
30 gen 202476,0676,0676,0676,0675,42-
29 gen 202476,0676,0676,0676,0675,42-
26 gen 202476,0676,0676,0676,0675,42100
25 gen 202476,0676,0676,0676,0675,42-
24 gen 202476,0676,0676,0676,0675,42-
23 gen 202476,0676,0676,0676,0675,42-
22 gen 202476,0676,0676,0676,0675,42600
19 gen 202475,3275,3275,3275,3274,69-
18 gen 202475,3075,3275,3075,3274,69500
17 gen 202476,5476,5476,5476,5475,90-
16 gen 202476,5476,5476,5476,5475,90300
12 gen 202475,3475,3475,3475,3474,71200
11 gen 202469,9669,9669,9669,9669,37-
10 gen 202469,9669,9669,9669,9669,37-
09 gen 202469,9669,9669,9669,9669,37-
08 gen 202469,9669,9669,9669,9669,37-
05 gen 202469,9669,9669,9669,9669,37-
04 gen 202469,9669,9669,9669,9669,37-
03 gen 202469,9669,9669,9669,9669,37-
02 gen 202469,9669,9669,9669,9669,37300
29 dic 202369,7369,7369,7369,7369,15-
28 dic 202369,7369,7369,7369,7369,15-
27 dic 202369,7369,7369,7369,7369,15-
26 dic 202369,7369,7369,7369,7369,15-
22 dic 202369,7369,7369,7369,7369,15400
21 dic 202371,2671,2671,2671,2670,66-
20 dic 202371,2671,2671,2671,2670,66-
19 dic 202371,2671,2671,2671,2670,66-
18 dic 202371,2671,2671,2671,2670,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...