Italia markets close in 4 hours 49 minutes
FTSE MIB
34.347,80 -311,75 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Sonder Holdings Inc. (SOND)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621C00002500 | 2024-05-22 9:51AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOND240621C00005000 | 2024-05-24 1:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOND240621C00007500 | 2024-05-15 12:10PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SOND240621C00010000 | 2024-05-09 10:54AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND240621P00002500 | 2024-05-28 2:33PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SOND240621P00005000 | 2024-05-15 12:57PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOND240621P00007500 | 2024-05-20 2:57PM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOND240621P00010000 | 2024-04-16 2:26PM EDT | 10.00 | 5.40 | 6.30 | 9.00 | 0.00 | - | 9 | 15 | 546.48% |
| SOND240621P00012500 | 2024-04-01 3:41PM EDT | 12.50 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 8 | 0.00% |
| SOND240621P00017500 | 2023-11-09 1:16PM EDT | 17.50 | 9.00 | 13.90 | 14.90 | 0.00 | - | - | 30 | 293.75% |
© 2024 Yahoo. Tutti i diritti riservati.