Italia markets open in 1 minute
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.705,72 +811,75 (+1,38%) CMC Crypto 200
1.372,72 +60,09 (+4,58%)
Sony Group Corporation (SONY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00079000 | 2024-04-24 9:35AM EDT | 79.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240510C00080000 | 2024-05-02 3:23PM EDT | 80.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240510C00081000 | 2024-05-02 11:33AM EDT | 81.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240510C00082000 | 2024-05-02 9:44AM EDT | 82.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240510C00083000 | 2024-05-03 10:39AM EDT | 83.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONY240510C00084000 | 2024-05-03 3:32PM EDT | 84.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SONY240510C00085000 | 2024-05-03 3:56PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SONY240510C00086000 | 2024-05-03 3:59PM EDT | 86.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| SONY240510C00087000 | 2024-05-03 3:33PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SONY240510C00088000 | 2024-05-03 1:15PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SONY240510C00089000 | 2024-05-02 3:12PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SONY240510C00090000 | 2024-04-17 11:44AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00075000 | 2024-04-25 1:43PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SONY240510P00076000 | 2024-04-26 9:53AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY240510P00078000 | 2024-05-03 1:51PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240510P00079000 | 2024-05-02 11:06AM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY240510P00080000 | 2024-05-01 10:00AM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SONY240510P00081000 | 2024-05-03 12:29PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONY240510P00082000 | 2024-05-03 3:31PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY240510P00083000 | 2024-05-01 11:30AM EDT | 83.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SONY240510P00084000 | 2024-05-03 3:09PM EDT | 84.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SONY240510P00085000 | 2024-05-03 3:56PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SONY240510P00086000 | 2024-05-03 12:46PM EDT | 86.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY240510P00087000 | 2024-05-02 2:43PM EDT | 87.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240510P00088000 | 2024-05-02 10:19AM EDT | 88.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.