Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240531C00089000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.68% |
SONY240607C00089000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 57.47% |
SONY240614C00089000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.15 | 0.05 | 1.05 | 0.00 | - | 2 | 7 | 51.69% |
SONY240621C00089000 | 2024-05-27 12:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 2 | 25.00% |
SONY240628C00089000 | 2024-05-24 12:13PM EDT | 2024-06-28 | 0.19 | 0.05 | 1.45 | -0.41 | -68.33% | 2 | 2 | 44.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SONY240614P00089000 | 2024-05-06 2:56PM EDT | 2024-06-14 | 5.60 | 6.60 | 10.60 | 0.00 | - | - | 0 | 66.41% |