Italia markets open in 4 minutes

Singapore Exchange Ltd (SOU.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,42-0,03 (-0,46%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20246,426,426,426,426,422.500
24 giu 2024------
21 giu 20246,446,446,446,446,44-
20 giu 20246,416,416,416,416,41-
19 giu 20246,406,406,406,406,40-
18 giu 20246,396,396,396,396,39-
17 giu 20246,486,486,486,486,48-
14 giu 20246,476,476,476,476,47-
13 giu 20246,496,496,496,496,49-
12 giu 20246,486,486,486,486,48-
11 giu 20246,606,606,606,606,60-
10 giu 20246,496,496,496,496,49-
07 giu 20246,546,546,546,546,54-
06 giu 20246,556,556,556,556,55-
05 giu 20246,496,496,496,496,49-
04 giu 20246,366,366,366,366,36-
03 giu 20246,476,476,476,476,47-
31 mag 20246,386,386,386,386,38-
30 mag 20246,396,396,396,396,39-
29 mag 20246,486,486,486,486,48-
28 mag 20246,506,506,506,506,50-
27 mag 20246,356,356,356,356,35-
24 mag 20246,346,346,346,346,34-
23 mag 20246,416,416,416,416,41-
22 mag 20246,396,396,396,396,39-
21 mag 20246,366,366,366,366,36-
20 mag 20246,256,256,256,256,25-
17 mag 20246,226,226,226,226,22-
16 mag 20246,276,276,276,276,27-
15 mag 20246,246,246,246,246,24-
14 mag 20246,296,296,296,296,29-
13 mag 20246,306,306,306,306,30-
10 mag 20246,306,306,306,306,30-
09 mag 20246,236,236,236,236,23-
08 mag 20246,226,226,226,226,22-
07 mag 20246,306,306,306,306,30-
06 mag 20246,286,286,286,286,28-
03 mag 20246,236,236,236,236,23-
03 mag 20240.085 Dividendo
02 mag 20246,286,286,286,286,20-
30 apr 20246,216,216,216,216,12-
29 apr 20246,316,316,316,316,23-
26 apr 20246,276,276,276,276,19-
25 apr 20246,336,336,336,336,24-
24 apr 20246,366,366,366,366,27-
23 apr 20246,306,306,306,306,21-
22 apr 20246,186,186,186,186,10-
19 apr 20246,206,206,206,206,12-
18 apr 20246,166,166,166,166,08-
17 apr 20246,126,126,126,126,04-
16 apr 20246,086,086,086,086,00-
15 apr 20246,156,156,156,156,07-
12 apr 20246,226,226,226,226,14-
11 apr 20246,266,266,266,266,18-
10 apr 20246,276,276,276,276,19-
09 apr 20246,306,306,306,306,21-
08 apr 20246,256,256,256,256,17-
05 apr 20246,206,206,206,206,11-
04 apr 20246,186,186,186,186,09-
03 apr 20246,256,256,256,256,17-
02 apr 20246,246,246,246,246,15-
28 mar 20246,206,206,206,206,12-
27 mar 20246,256,256,256,256,17-
26 mar 20246,306,306,306,306,21-
25 mar 20246,356,356,356,356,26-
22 mar 20246,306,306,306,306,21-
21 mar 20246,306,306,306,306,21-
20 mar 20246,406,406,406,406,31-
19 mar 20246,406,406,406,406,31-
18 mar 20246,356,356,356,356,26-
15 mar 20246,356,356,356,356,26-
14 mar 20246,406,406,406,406,31-
13 mar 20246,406,406,406,406,31-
12 mar 20246,356,356,356,356,26-
11 mar 20246,356,356,356,356,26-
08 mar 20246,356,356,356,356,26-
07 mar 20246,306,306,306,306,21-
06 mar 20246,306,306,306,306,21-
05 mar 20246,256,256,256,256,17-
04 mar 20246,306,306,306,306,21-
01 mar 20246,406,406,406,406,31-
29 feb 20246,406,406,406,406,31-
28 feb 20246,456,456,456,456,36-
27 feb 20246,456,456,456,456,36-
26 feb 20246,456,456,456,456,36-
23 feb 20246,506,506,506,506,41-
22 feb 20246,506,506,506,506,41-
21 feb 20246,406,406,406,406,31-
20 feb 20246,356,356,356,356,26-
19 feb 20246,356,356,356,356,26-
16 feb 20246,406,406,406,406,31-
15 feb 20246,306,306,306,306,21-
14 feb 20246,256,256,256,256,17-
13 feb 20246,206,206,206,206,12-
12 feb 20246,256,256,256,256,17-
09 feb 20246,256,256,256,256,17-
09 feb 20240.085 Dividendo
08 feb 20246,306,306,306,306,13-
07 feb 20246,306,306,306,306,13-
06 feb 20246,356,356,356,356,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...