Italia markets open in 7 hours 32 minutes

Amundi S&P 500 II UCITS ETF Acc (SP5C.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
356,45+0,72 (+0,20%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024357,04357,71356,45356,45356,45429
01 mag 2024356,06356,06354,99355,73355,731.992
30 apr 2024361,96361,96360,56359,99359,992.851
29 apr 2024361,93362,10361,93361,82361,821.531
26 apr 2024359,75360,02359,75360,85360,85180
25 apr 2024355,08355,08354,11354,80354,80248
24 apr 2024359,66359,98359,27358,29358,293.996
23 apr 2024355,41358,65355,41358,48358,482.421
22 apr 2024353,44353,54352,18352,39352,391.047
19 apr 2024353,69355,22353,69353,51353,51397
18 apr 2024356,34357,77355,85357,30357,301.364
17 apr 2024359,01359,01356,61356,48356,481.738
16 apr 2024357,91359,03356,75357,92357,922.007
15 apr 2024364,70365,03362,92363,71363,711.973
12 apr 2024368,20368,20363,95364,52364,52608
11 apr 2024364,37364,37364,37364,55364,5552
10 apr 2024369,16369,17364,69365,21365,217.296
09 apr 2024368,60369,71365,38366,26366,2610.474
08 apr 2024368,60368,60368,60368,60368,6023
05 apr 2024367,68367,68367,68367,68367,68-
04 apr 2024370,14371,70369,69371,13371,131.088
03 apr 2024367,94367,98367,94369,70369,702
02 apr 2024370,25370,25367,20367,71367,712.422
28 mar 2024371,36371,85370,91371,52371,52242
27 mar 2024368,83369,49368,83369,49369,496
26 mar 2024369,99370,12369,90369,99369,99481
25 mar 2024368,82368,97368,81369,55369,5557
22 mar 2024370,94370,94370,94370,17370,1719
21 mar 2024371,72372,02370,85372,02372,0253
20 mar 2024366,12366,12366,12366,12366,12-
19 mar 2024362,97365,17362,97365,17365,17323
18 mar 2024364,78364,78364,75364,98364,9860
15 mar 2024363,21363,21363,21361,43361,43236
14 mar 2024366,51366,51364,29364,24364,246.794
13 mar 2024366,00366,30365,21365,37365,3711.967
12 mar 2024362,69365,42362,69364,46364,461.940
11 mar 2024362,01362,01359,99361,33361,335.630
08 mar 2024364,88364,90364,88364,24364,2475
07 mar 2024361,12361,17361,12364,07364,07408
06 mar 2024359,56361,66359,56361,86361,862.787
05 mar 2024361,01361,01361,01359,64359,641.231
04 mar 2024362,73362,73362,73362,73362,7325
01 mar 2024360,64361,36359,61361,56361,56611
29 feb 2024357,72359,84357,34358,67358,6721.228
28 feb 2024357,77358,37357,77358,37358,3720
27 feb 2024358,31358,54357,96357,80357,809.228
26 feb 2024359,09359,95359,04359,16359,169.866
23 feb 2024359,35359,65359,35359,64359,6425
22 feb 2024356,74356,85356,72357,71357,714.460
21 feb 2024350,67351,06350,66350,93350,93680
20 feb 2024352,42352,57351,33351,33351,33667
19 feb 2024353,72354,04353,50353,80353,80616
16 feb 2024355,14355,14354,98355,21355,21602
15 feb 2024353,62353,88353,61353,61353,612.230
14 feb 2024351,44351,44351,20351,20351,204.564
13 feb 2024354,65354,65349,90350,70350,709.421
12 feb 2024354,80354,87354,65355,95355,9587
09 feb 2024353,87353,87353,87353,68353,6859
08 feb 2024352,05352,05352,05352,05352,05-
07 feb 2024351,33352,28351,08351,83351,83619
06 feb 2024349,37349,37348,46349,21349,217.829
05 feb 2024349,23349,23348,38347,73347,7328
02 feb 2024347,16347,16347,16348,86348,868
01 feb 2024343,33347,80343,10342,87342,87329
31 gen 2024346,17346,17345,88344,61344,611.256
30 gen 2024347,61347,61347,11347,53347,533.240
29 gen 2024344,93345,38344,90345,20345,204.087
26 gen 2024345,26345,94344,73345,85345,853.534
25 gen 2024344,01345,41344,01345,41345,411.342
24 gen 2024344,60345,45344,57345,38345,384.216
23 gen 2024342,16342,64341,92341,87341,877.906
22 gen 2024341,94342,79341,94342,58342,581.468
19 gen 2024337,78339,17337,77338,86338,865.852
18 gen 2024334,45335,87334,43335,97335,976.084
17 gen 2024334,72334,88334,03334,34334,341.412
16 gen 2024335,46337,24335,46337,24337,243.008
15 gen 2024337,08337,08337,08337,08337,08-
12 gen 2024336,53337,85336,28337,27337,272.468
11 gen 2024338,44338,44334,63334,86334,8630.015
10 gen 2024335,51336,01335,35335,97335,97653
09 gen 2024334,88334,88334,88334,95334,9542
08 gen 2024330,73331,72330,73332,98332,983.287
05 gen 2024329,73332,76329,58332,01332,012.841
04 gen 2024332,03332,93331,77333,03333,038.546
03 gen 2024333,10333,10333,10332,39332,39228
02 gen 2024336,74337,20333,70334,27334,276.447
29 dic 2023337,67337,99337,44337,39337,3910.687
28 dic 2023338,16338,16337,44337,41337,413.242
27 dic 2023340,47340,47332,10336,61336,611.559
22 dic 2023334,68334,68334,68334,68334,68-
21 dic 2023333,65333,65333,46333,55333,554.023
20 dic 2023335,42335,71335,42336,32336,322.391
19 dic 2023334,50335,70334,50335,70335,7061
18 dic 2023333,02334,00332,87334,05334,0510.606
15 dic 2023332,07332,68332,07332,87332,87978
14 dic 2023332,36333,47332,36332,66332,66231
13 dic 2023327,83327,83327,72327,61327,615.163
12 dic 2023325,86326,13325,80325,88325,886.538
11 dic 2023324,17324,65324,06324,59324,594.082
08 dic 2023322,49323,24322,49323,26323,263.257
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...