Italia markets open in 4 hours 56 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.244,53 -422,54 (-1,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
57.075,07 -972,99 (-1,68%) CMC Crypto 200
1.268,80 -14,98 (-1,17%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 115 | 53.66% |
| SPB240920C00100000 | 2024-06-25 9:47AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.75 | -0.40 | -30.77% | 9 | 92 | 28.32% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 1.70 | 2.50 | 0.00 | - | 4 | 46 | 37.88% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 2.50 | 0.75 | 1.50 | 0.00 | - | 10 | 33 | 27.70% |
| SPB250117C00100000 | 2024-06-24 10:14AM EDT | 2025-01-17 | 3.66 | 1.95 | 2.25 | 0.00 | - | 1 | 242 | 27.00% |
| SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 35.90% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 112.13% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 9.10 | 11.70 | 0.00 | - | - | 6 | 0.00% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 9.20 | 10.00 | 12.30 | 0.00 | - | - | 11 | 0.00% |
| SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 52.87% |
© 2024 Yahoo. Tutti i diritti riservati.