Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719C00115000 | 2024-02-20 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 63.18% |
SPB241018C00115000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 1.05 | 0.15 | 0.60 | 0.00 | - | - | 1 | 27.98% |
SPB250117C00115000 | 2023-08-02 12:16PM EDT | 2025-01-17 | 1.00 | 2.25 | 2.60 | 0.00 | - | 1 | 1 | 33.70% |