Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPB240920C00120000 | 2024-02-12 4:27PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 50 | 32.98% |
SPB250117C00120000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.80 | 0.00 | - | - | 1 | 26.20% |
SPB260116C00120000 | 2024-02-12 12:13PM EDT | 2026-01-16 | 3.55 | 2.50 | 5.50 | 0.00 | - | 7 | 6 | 31.06% |