Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00085000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 4.00 | 5.10 | 5.60 | 0.00 | - | 5 | 41 | 30.66% |
| SPB240719C00085000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 8.04 | 6.10 | 6.50 | 0.00 | - | 13 | 120 | 28.60% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 10.30 | 7.90 | 8.60 | 0.00 | - | 3 | 33 | 30.75% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 7.30 | 8.70 | 9.30 | 0.00 | - | 5 | 97 | 30.91% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB250117C00085000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 16.06 | 10.90 | 11.70 | 0.00 | - | 2 | 63 | 33.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00085000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.55 | 0.00 | - | 4 | 26 | 25.51% |
| SPB240719P00085000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 1.27 | 0.90 | 1.05 | -0.12 | -8.63% | 2 | 38 | 21.99% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 2.45 | 2.95 | 3.20 | 0.00 | - | 2 | 14 | 24.27% |
| SPB241115P00085000 | 2024-05-31 1:21PM EDT | 2024-11-15 | 4.20 | 3.50 | 3.90 | +0.70 | +20.00% | 1 | 22 | 25.31% |
| SPB250117P00085000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 3.90 | 4.30 | 4.70 | 0.00 | - | 171 | 241 | 24.61% |
© 2024 Yahoo. Tutti i diritti riservati.