Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00095000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 0.16 | 0.25 | 0.50 | -0.14 | -46.67% | 4 | 53 | 24.88% |
| SPB240719C00095000 | 2024-05-29 12:26PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.25 | 0.00 | - | 14 | 259 | 23.85% |
| SPB240920C00095000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 2.50 | 2.80 | 3.20 | -0.30 | -10.71% | 2 | 205 | 26.62% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 6.40 | 3.60 | 4.10 | 0.00 | - | 22 | 140 | 28.03% |
| SPB241115C00095000 | 2024-05-24 3:24PM EDT | 2024-11-15 | 5.10 | 3.70 | 4.70 | 0.00 | - | 3 | 7 | 28.11% |
| SPB250117C00095000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 3.80 | 5.70 | 7.50 | 0.00 | - | 2 | 296 | 33.91% |
| SPB260116C00095000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 13.00 | 9.20 | 14.00 | 0.00 | - | 2 | 2 | 35.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00095000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 3.65 | 5.10 | 6.60 | 0.00 | - | 5 | 23 | 37.70% |
| SPB240719P00095000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 7.10 | 5.70 | 6.50 | 0.00 | - | 1 | 59 | 23.78% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 6.28 | 6.70 | 7.70 | 0.00 | - | 1 | 14 | 22.56% |
| SPB241018P00095000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 6.50 | 6.70 | 8.00 | 0.00 | - | 7 | 16 | 21.63% |
| SPB241115P00095000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 7.00 | 7.40 | 8.50 | 0.00 | - | 3 | 30 | 21.92% |
| SPB250117P00095000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 10.00 | 8.40 | 9.30 | 0.00 | - | 1 | 27 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.