Italia markets closed
Dow Jones
39.858,72 +51,95 (+0,13%) Nasdaq
16.806,84 +11,96 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.093,05 +997,37 (+1,58%) CMC Crypto 200
1.513,82 +25,28 (+1,70%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00075000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 19.75 | 17.90 | 22.00 | 0.00 | - | 1 | 85 | 62.55% |
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 2024-10-18 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| SPB250117C00075000 | 2024-02-05 4:00PM EDT | 2025-01-17 | 12.24 | 13.70 | 14.70 | 0.00 | - | 1 | 198 | 0.00% |
| SPB260116C00075000 | 2024-04-01 3:29PM EDT | 2026-01-16 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00075000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.65 | 0.00 | - | 12 | 46 | 51.12% |
| SPB240719P00075000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.55 | 0.00 | - | 28 | 47 | 56.98% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 2.90 | 0.35 | 0.50 | 0.00 | - | 5 | 10 | 28.78% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 44.10% |
| SPB250117P00075000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 83 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.