Italia markets open in 2 hours 38 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.729,88 +2.261,50 (+4,23%) CMC Crypto 200
1.285,34 +14,60 (+1,15%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 4.70 | 4.50 | 4.80 | +0.75 | +18.99% | 1 | 19 | 43.56% |
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 32.80% |
| SPB240719C00080000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 4.40 | 6.20 | 6.70 | 0.00 | - | 1 | 115 | 32.52% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 7.80 | 8.30 | 0.00 | - | 12 | 25 | 32.34% |
| SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 37.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00080000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 2.00 | 1.20 | 1.35 | 0.00 | - | 1 | 16 | 40.50% |
| SPB240621P00080000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.30 | -0.55 | -19.64% | 26 | 12 | 30.79% |
| SPB240719P00080000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 4.30 | 2.55 | 2.80 | 0.00 | - | 4 | 94 | 28.16% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 3.80 | 4.10 | 0.00 | - | 6 | 28 | 27.63% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 28.02% |
| SPB241115P00080000 | 2024-04-12 9:44AM EDT | 2024-11-15 | 6.40 | 4.50 | 5.10 | 0.00 | - | 1 | 2 | 27.67% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 31.16% |
© 2024 Yahoo. Tutti i diritti riservati.