Italia markets close in 3 hours 33 minutes
FTSE MIB
33.793,00 +56,60 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,30 (+0,38%) Bitcoin EUR
55.188,77 +703,91 (+1,29%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00085000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| SPB240621C00085000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 1.56% |
| SPB240719C00085000 | 2024-04-24 2:48PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 1.56% |
| SPB240920C00085000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.78% |
| SPB241018C00085000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.78% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| SPB250117C00085000 | 2024-03-11 1:25PM EDT | 2025-01-17 | 9.00 | 7.30 | 7.60 | 0.00 | - | 2 | 65 | 29.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00085000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SPB240719P00085000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| SPB241018P00085000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 7.00 | 8.60 | 8.90 | 0.00 | - | 2 | 3 | 35.14% |
| SPB250117P00085000 | 2024-03-18 12:20PM EDT | 2025-01-17 | 7.70 | 10.10 | 10.60 | 0.00 | - | 1 | 83 | 34.41% |
© 2024 Yahoo. Tutti i diritti riservati.