Italia markets close in 6 hours 12 minutes
FTSE MIB
33.830,25 +93,85 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,97 +0,02 (+0,03%) Bitcoin EUR
55.235,32 +1.436,74 (+2,67%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00090000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SPB240621C00090000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPB240719C00090000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPB240920C00090000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPB241018C00090000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPB241115C00090000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPB250117C00090000 | 2024-03-08 12:37PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.50 | 0.00 | - | 14 | 109 | 39.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240719P00090000 | 2024-04-09 11:28AM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 38.29% |
© 2024 Yahoo. Tutti i diritti riservati.