Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406C00001500 | 2023-03-31 10:34AM EDT | 1.50 | 2.56 | 2.41 | 2.94 | +0.02 | +0.79% | 1 | 0 | 737.50% |
| SPCE230406C00002000 | 2023-03-16 2:00PM EDT | 2.00 | 2.62 | 2.01 | 2.79 | 0.00 | - | - | 10 | 826.56% |
| SPCE230406C00003000 | 2023-03-30 11:40AM EDT | 3.00 | 1.12 | 0.91 | 1.57 | 0.00 | - | 1 | 1 | 350.00% |
| SPCE230406C00003500 | 2023-03-31 3:28PM EDT | 3.50 | 0.56 | 0.53 | 0.66 | -0.11 | -16.42% | 27 | 113 | 123.44% |
| SPCE230406C00004000 | 2023-03-31 3:59PM EDT | 4.00 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 827 | 406 | 73.44% |
| SPCE230406C00004500 | 2023-03-31 3:59PM EDT | 4.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,713 | 764 | 87.50% |
| SPCE230406C00005000 | 2023-03-31 3:59PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 264 | 1,275 | 115.63% |
| SPCE230406C00005500 | 2023-03-31 10:36AM EDT | 5.50 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 9 | 122 | 153.13% |
| SPCE230406C00006000 | 2023-03-31 2:37PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 157 | 156.25% |
| SPCE230406C00006500 | 2023-03-31 3:25PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 218 | 181.25% |
| SPCE230406C00007000 | 2023-03-30 12:10PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 940 | 243.75% |
| SPCE230406C00007500 | 2023-03-31 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 34 | 287.50% |
| SPCE230406C00008000 | 2023-03-06 11:18AM EDT | 8.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 10 | 287.50% |
| SPCE230406C00008500 | 2023-03-27 1:55PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 32 | 287.50% |
| SPCE230406C00009000 | 2023-03-06 11:00AM EDT | 9.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 13 | 325.00% |
| SPCE230406C00009500 | 2023-03-15 3:21PM EDT | 9.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 418.75% |
| SPCE230406C00010000 | 2023-03-13 10:06AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 36 | 362.50% |
| SPCE230406C00010500 | 2023-03-02 11:28AM EDT | 10.50 | 0.34 | 0.00 | 0.02 | 0.00 | - | - | 14 | 356.25% |
| SPCE230406C00011000 | 2023-03-29 2:20PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 368.75% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406P00000500 | 2023-03-21 1:22PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 775.00% |
| SPCE230406P00002000 | 2023-03-31 11:22AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 2 | 275.00% |
| SPCE230406P00002500 | 2023-03-24 3:50PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,099 | 193.75% |
| SPCE230406P00003000 | 2023-03-31 2:51PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 11 | 1,404 | 150.00% |
| SPCE230406P00003500 | 2023-03-31 3:24PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 282 | 347 | 103.13% |
| SPCE230406P00004000 | 2023-03-31 3:57PM EDT | 4.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 930 | 428 | 73.44% |
| SPCE230406P00004500 | 2023-03-31 3:03PM EDT | 4.50 | 0.50 | 0.44 | 0.52 | +0.02 | +4.17% | 90 | 115 | 84.38% |
| SPCE230406P00005000 | 2023-03-30 10:24AM EDT | 5.00 | 0.88 | 0.74 | 1.65 | 0.00 | - | 11 | 134 | 289.06% |
| SPCE230406P00005500 | 2023-03-29 12:44PM EDT | 5.50 | 1.56 | 1.38 | 2.22 | 0.00 | - | 2 | 99 | 407.81% |
| SPCE230406P00006000 | 2023-03-30 10:21AM EDT | 6.00 | 1.89 | 1.90 | 2.50 | 0.00 | - | 2 | 17 | 396.88% |
| SPCE230406P00007000 | 2023-03-31 11:43AM EDT | 7.00 | 2.87 | 2.82 | 3.65 | +1.19 | +70.83% | 4 | 1 | 500.00% |
| SPCE230406P00007500 | 2023-03-28 10:15AM EDT | 7.50 | 3.58 | 3.40 | 3.95 | 0.00 | - | 1 | 0 | 492.19% |
| SPCE230406P00010000 | 2023-03-22 2:01PM EDT | 10.00 | 5.94 | 5.85 | 6.60 | 0.00 | - | - | 1 | 657.81% |
© 2023 Yahoo. Tutti i diritti riservati.
